Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0077%
Máximo
0.4418%
Mínimo
-0.5105%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0029% 1423.148400 1423.190300 +0.041900
29/01/2020 -0.0049% 1423.218700 1423.148400 -0.070300
28/01/2020 +0.0078% 1423.107700 1423.218700 +0.111000
27/01/2020 +0.0384% 1422.561200 1423.107700 +0.546500
24/01/2020 +0.0154% 1422.342700 1422.561200 +0.218500
23/01/2020 -0.0015% 1422.364000 1422.342700 -0.021300
22/01/2020 +0.0061% 1422.277200 1422.364000 +0.086800
21/01/2020 +0.0039% 1422.221600 1422.277200 +0.055600
20/01/2020 +0.0181% 1421.964800 1422.221600 +0.256800
17/01/2020 +0.0087% 1421.840400 1421.964800 +0.124400
16/01/2020 +0.0197% 1421.560300 1421.840400 +0.280100
15/01/2020 +0.0297% 1421.138100 1421.560300 +0.422200
14/01/2020 +0.0137% 1420.943200 1421.138100 +0.194900
13/01/2020 +0.0197% 1420.663700 1420.943200 +0.279500
10/01/2020 +0.0118% 1420.495900 1420.663700 +0.167800
09/01/2020 +0.0139% 1420.298700 1420.495900 +0.197200
08/01/2020 -0.0091% 1420.428000 1420.298700 -0.129300
07/01/2020 +0.0118% 1420.260500 1420.428000 +0.167500
06/01/2020 +0.0381% 1419.719800 1420.260500 +0.540700
03/01/2020 +0.0580% 1418.897000 1419.719800 +0.822800
02/01/2020 +0.0603% 1418.041100 1418.897000 +0.855900
31/12/2019 +0.0052% 1417.966800 1418.041100 +0.074300
30/12/2019 +0.0302% 1417.539300 1417.966800 +0.427500
27/12/2019 +0.0438% 1416.918400 1417.539300 +0.620900
26/12/2019 +0.0375% 1416.387400 1416.918400 +0.531000
24/12/2019 +0.0115% 1416.224500 1416.387400 +0.162900
23/12/2019 -0.0091% 1416.352900 1416.224500 -0.128400
20/12/2019 -0.0019% 1416.379800 1416.352900 -0.026900
19/12/2019 -0.0121% 1416.551700 1416.379800 -0.171900
18/12/2019 +0.0151% 1416.337500 1416.551700 +0.214200
17/12/2019 +0.0583% 1415.511500 1416.337500 +0.826000
16/12/2019 +0.0657% 1414.581200 1415.511500 +0.930300
13/12/2019 -0.0054% 1414.657800 1414.581200 -0.076600
12/12/2019 +0.0739% 1413.613200 1414.657800 +1.044600
11/12/2019 +0.0464% 1412.957900 1413.613200 +0.655300
10/12/2019 +0.0373% 1412.430800 1412.957900 +0.527100
09/12/2019 +0.0359% 1411.923600 1412.430800 +0.507200
06/12/2019 +0.0444% 1411.297400 1411.923600 +0.626200
05/12/2019 +0.0419% 1410.706300 1411.297400 +0.591100
04/12/2019 +0.0018% 1410.680300 1410.706300 +0.026000
03/12/2019 +0.0085% 1410.560300 1410.680300 +0.120000
02/12/2019 +0.0136% 1410.368000 1410.560300 +0.192300
29/11/2019 +0.0095% 1410.234300 1410.368000 +0.133700
28/11/2019 -0.0041% 1410.292300 1410.234300 -0.058000
27/11/2019 -0.0144% 1410.495700 1410.292300 -0.203400
26/11/2019 +0.0239% 1410.158300 1410.495700 +0.337400
25/11/2019 +0.0706% 1409.162500 1410.158300 +0.995800
22/11/2019 +0.0296% 1408.745700 1409.162500 +0.416800
21/11/2019 -0.0937% 1410.066300 1408.745700 -1.320600
20/11/2019 -0.0483% 1410.747200 1410.066300 -0.680900
19/11/2019 +0.0239% 1410.410100 1410.747200 +0.337100
18/11/2019 +0.1553% 1408.221600 1410.410100 +2.188500
15/11/2019 +0.4418% 1402.013300 1408.221600 +6.208300
14/11/2019 -0.5105% 1409.188200 1402.013300 -7.174900
13/11/2019 -0.1874% 1411.831600 1409.188200 -2.643400
12/11/2019 -0.1190% 1413.512100 1411.831600 -1.680500
11/11/2019 -0.0064% 1413.602500 1413.512100 -0.090400
08/11/2019 +0.0562% 1412.808300 1413.602500 +0.794200
07/11/2019 +0.0007% 1412.799100 1412.808300 +0.009200
06/11/2019 +0.0091% 1412.670500 1412.799100 +0.128600
05/11/2019 +0.0028% 1412.631000 1412.670500 +0.039500
04/11/2019 -0.0012% 1412.647500 1412.631000 -0.016500
30/10/2019 -0.0559% 1413.437200 1412.647500 -0.789700
29/10/2019 -0.0685% 1414.405100 1413.437200 -0.967900
28/10/2019 -0.0069% 1414.502300 1414.405100 -0.097200
25/10/2019 +0.0076% 1414.394500 1414.502300 +0.107800
24/10/2019 +0.0382% 1413.853700 1414.394500 +0.540800
23/10/2019 -0.0239% 1414.191100 1413.853700 -0.337400
22/10/2019 -0.1112% 1415.764500 1414.191100 -1.573400
21/10/2019 -0.0698% 1416.752700 1415.764500 -0.988200
18/10/2019 -0.0644% 1417.664900 1416.752700 -0.912200
17/10/2019 -0.0356% 1418.169200 1417.664900 -0.504300
16/10/2019 -0.0135% 1418.360900 1418.169200 -0.191700
15/10/2019 +0.0075% 1418.254400 1418.360900 +0.106500
14/10/2019 +0.0142% 1418.053700 1418.254400 +0.200700
11/10/2019 -0.0042% 1418.113300 1418.053700 -0.059600
10/10/2019 +0.0166% 1417.877500 1418.113300 +0.235800
09/10/2019 +0.0159% 1417.652400 1417.877500 +0.225100
08/10/2019 -0.0136% 1417.845000 1417.652400 -0.192600
07/10/2019 +0.0259% 1417.478400 1417.845000 +0.366600
04/10/2019 +0.0309% 1417.040500 1417.478400 +0.437900
03/10/2019 +0.0234% 1416.709000 1417.040500 +0.331500
02/10/2019 +0.0309% 1416.271600 1416.709000 +0.437400
01/10/2019 +0.0122% 1416.098700 1416.271600 +0.172900
30/09/2019 +0.0377% 1415.565000 1416.098700 +0.533700
27/09/2019 +0.0252% 1415.208000 1415.565000 +0.357000
26/09/2019 -0.0031% 1415.252100 1415.208000 -0.044100
25/09/2019 -0.0096% 1415.388100 1415.252100 -0.136000
24/09/2019 +0.0046% 1415.323600 1415.388100 +0.064500
23/09/2019 +0.0527% 1414.577500 1415.323600 +0.746100
17/09/2019 -0.0001% 1414.579100 1414.577500 -0.001600
16/09/2019 +0.0046% 1414.513600 1414.579100 +0.065500
13/09/2019 -0.0190% 1414.782500 1414.513600 -0.268900
12/09/2019 +0.0113% 1414.622100 1414.782500 +0.160400
11/09/2019 +0.0036% 1414.571800 1414.622100 +0.050300
10/09/2019 +0.0079% 1414.460600 1414.571800 +0.111200
09/09/2019 +0.0171% 1414.218100 1414.460600 +0.242500
06/09/2019 +0.0153% 1414.002200 1414.218100 +0.215900
05/09/2019 +0.0198% 1413.722200 1414.002200 +0.280000
04/09/2019 +0.1055% 1412.231700 1413.722200 +1.490500
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial