Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0176%
Máximo
0.2219%
Mínimo
-0.1021%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.0473% 1435.038100 1435.716600 +0.678500
24/04/2020 +0.0144% 1434.830800 1435.038100 +0.207300
23/04/2020 +0.0505% 1434.105700 1434.830800 +0.725100
22/04/2020 -0.0294% 1434.527300 1434.105700 -0.421600
21/04/2020 -0.0040% 1434.584700 1434.527300 -0.057400
20/04/2020 +0.0190% 1434.311900 1434.584700 +0.272800
17/04/2020 -0.0076% 1434.420800 1434.311900 -0.108900
16/04/2020 -0.0038% 1434.475600 1434.420800 -0.054800
15/04/2020 -0.0180% 1434.733500 1434.475600 -0.257900
14/04/2020 +0.0117% 1434.565600 1434.733500 +0.167900
13/04/2020 -0.0312% 1435.013800 1434.565600 -0.448200
09/04/2020 -0.0253% 1435.377500 1435.013800 -0.363700
08/04/2020 +0.0121% 1435.204000 1435.377500 +0.173500
07/04/2020 +0.0428% 1434.589700 1435.204000 +0.614300
06/04/2020 +0.0192% 1434.315000 1434.589700 +0.274700
03/04/2020 +0.0536% 1433.546500 1434.315000 +0.768500
02/04/2020 +0.0976% 1432.148100 1433.546500 +1.398400
01/04/2020 +0.2219% 1428.974200 1432.148100 +3.173900
31/03/2020 +0.0870% 1427.731900 1428.974200 +1.242300
30/03/2020 +0.0243% 1427.384400 1427.731900 +0.347500
27/03/2020 +0.0714% 1426.365100 1427.384400 +1.019300
26/03/2020 +0.0558% 1425.569700 1426.365100 +0.795400
25/03/2020 +0.0607% 1424.704900 1425.569700 +0.864800
24/03/2020 -0.0048% 1424.773800 1424.704900 -0.068900
23/03/2020 -0.0495% 1425.479800 1424.773800 -0.706000
20/03/2020 -0.0795% 1426.613800 1425.479800 -1.134000
19/03/2020 -0.0910% 1427.911900 1426.613800 -1.298100
18/03/2020 -0.1021% 1429.370400 1427.911900 -1.458500
17/03/2020 +0.1131% 1427.754500 1429.370400 +1.615900
16/03/2020 +0.1042% 1426.267000 1427.754500 +1.487500
13/03/2020 -0.0090% 1426.395600 1426.267000 -0.128600
12/03/2020 -0.0622% 1427.283700 1426.395600 -0.888100
11/03/2020 +0.0112% 1427.124100 1427.283700 +0.159600
10/03/2020 +0.0114% 1426.961600 1427.124100 +0.162500
09/03/2020 +0.0569% 1426.149800 1426.961600 +0.811800
06/03/2020 +0.0431% 1425.535100 1426.149800 +0.614700
05/03/2020 +0.0442% 1424.904800 1425.535100 +0.630300
04/03/2020 +0.0430% 1424.292100 1424.904800 +0.612700
03/03/2020 +0.0275% 1423.900500 1424.292100 +0.391600
02/03/2020 +0.0273% 1423.512100 1423.900500 +0.388400
28/02/2020 -0.0225% 1423.832700 1423.512100 -0.320600
27/02/2020 -0.0419% 1424.428900 1423.832700 -0.596200
26/02/2020 -0.0271% 1424.814700 1424.428900 -0.385800
25/02/2020 -0.0024% 1424.848800 1424.814700 -0.034100
24/02/2020 +0.0027% 1424.810700 1424.848800 +0.038100
21/02/2020 -0.0265% 1425.188200 1424.810700 -0.377500
20/02/2020 -0.0348% 1425.684600 1425.188200 -0.496400
19/02/2020 -0.0152% 1425.900800 1425.684600 -0.216200
18/02/2020 +0.0110% 1425.744000 1425.900800 +0.156800
17/02/2020 +0.0285% 1425.337400 1425.744000 +0.406600
14/02/2020 -0.0020% 1425.365900 1425.337400 -0.028500
13/02/2020 +0.0099% 1425.225400 1425.365900 +0.140500
12/02/2020 +0.0087% 1425.100900 1425.225400 +0.124500
11/02/2020 +0.0173% 1424.853800 1425.100900 +0.247100
10/02/2020 +0.0123% 1424.678100 1424.853800 +0.175700
07/02/2020 +0.0668% 1423.727000 1424.678100 +0.951100
06/02/2020 +0.0010% 1423.712300 1423.727000 +0.014700
05/02/2020 +0.0076% 1423.603600 1423.712300 +0.108700
04/02/2020 +0.0120% 1423.432400 1423.603600 +0.171200
03/02/2020 +0.0105% 1423.283100 1423.432400 +0.149300
31/01/2020 +0.0065% 1423.190300 1423.283100 +0.092800
30/01/2020 +0.0029% 1423.148400 1423.190300 +0.041900
29/01/2020 -0.0049% 1423.218700 1423.148400 -0.070300
28/01/2020 +0.0078% 1423.107700 1423.218700 +0.111000
27/01/2020 +0.0384% 1422.561200 1423.107700 +0.546500
24/01/2020 +0.0154% 1422.342700 1422.561200 +0.218500
23/01/2020 -0.0015% 1422.364000 1422.342700 -0.021300
22/01/2020 +0.0061% 1422.277200 1422.364000 +0.086800
21/01/2020 +0.0039% 1422.221600 1422.277200 +0.055600
20/01/2020 +0.0181% 1421.964800 1422.221600 +0.256800
17/01/2020 +0.0087% 1421.840400 1421.964800 +0.124400
16/01/2020 +0.0197% 1421.560300 1421.840400 +0.280100
15/01/2020 +0.0297% 1421.138100 1421.560300 +0.422200
14/01/2020 +0.0137% 1420.943200 1421.138100 +0.194900
13/01/2020 +0.0197% 1420.663700 1420.943200 +0.279500
10/01/2020 +0.0118% 1420.495900 1420.663700 +0.167800
09/01/2020 +0.0139% 1420.298700 1420.495900 +0.197200
08/01/2020 -0.0091% 1420.428000 1420.298700 -0.129300
07/01/2020 +0.0118% 1420.260500 1420.428000 +0.167500
06/01/2020 +0.0381% 1419.719800 1420.260500 +0.540700
03/01/2020 +0.0580% 1418.897000 1419.719800 +0.822800
02/01/2020 +0.0603% 1418.041100 1418.897000 +0.855900
31/12/2019 +0.0052% 1417.966800 1418.041100 +0.074300
30/12/2019 +0.0302% 1417.539300 1417.966800 +0.427500
27/12/2019 +0.0438% 1416.918400 1417.539300 +0.620900
26/12/2019 +0.0375% 1416.387400 1416.918400 +0.531000
24/12/2019 +0.0115% 1416.224500 1416.387400 +0.162900
23/12/2019 -0.0091% 1416.352900 1416.224500 -0.128400
20/12/2019 -0.0019% 1416.379800 1416.352900 -0.026900
19/12/2019 -0.0121% 1416.551700 1416.379800 -0.171900
18/12/2019 +0.0151% 1416.337500 1416.551700 +0.214200
17/12/2019 +0.0583% 1415.511500 1416.337500 +0.826000
16/12/2019 +0.0657% 1414.581200 1415.511500 +0.930300
13/12/2019 -0.0054% 1414.657800 1414.581200 -0.076600
12/12/2019 +0.0739% 1413.613200 1414.657800 +1.044600
11/12/2019 +0.0464% 1412.957900 1413.613200 +0.655300
10/12/2019 +0.0373% 1412.430800 1412.957900 +0.527100
09/12/2019 +0.0359% 1411.923600 1412.430800 +0.507200
06/12/2019 +0.0444% 1411.297400 1411.923600 +0.626200
05/12/2019 +0.0419% 1410.706300 1411.297400 +0.591100
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial