Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0264%
Máximo
0.0970%
Mínimo
-0.0202%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0411% | 1941.115200 | 1941.913300 | +0.798100 |
| 09/04/2025 | -0.0135% | 1941.378200 | 1941.115200 | -0.263000 |
| 08/04/2025 | +0.0257% | 1940.879200 | 1941.378200 | +0.499000 |
| 07/04/2025 | +0.0376% | 1940.148900 | 1940.879200 | +0.730300 |
| 04/04/2025 | +0.0970% | 1938.267400 | 1940.148900 | +1.881500 |
| 03/04/2025 | +0.0444% | 1937.407000 | 1938.267400 | +0.860400 |
| 02/04/2025 | +0.0634% | 1936.178700 | 1937.407000 | +1.228300 |
| 01/04/2025 | +0.0359% | 1935.484400 | 1936.178700 | +0.694300 |
| 31/03/2025 | +0.0704% | 1934.121900 | 1935.484400 | +1.362500 |
| 28/03/2025 | +0.0414% | 1933.321100 | 1934.121900 | +0.800800 |
| 27/03/2025 | +0.0435% | 1932.480500 | 1933.321100 | +0.840600 |
| 26/03/2025 | +0.0539% | 1931.439300 | 1932.480500 | +1.041200 |
| 25/03/2025 | +0.0184% | 1931.083500 | 1931.439300 | +0.355800 |
| 24/03/2025 | +0.0187% | 1930.721700 | 1931.083500 | +0.361800 |
| 21/03/2025 | +0.0294% | 1930.153500 | 1930.721700 | +0.568200 |
| 20/03/2025 | +0.0263% | 1929.646800 | 1930.153500 | +0.506700 |
| 19/03/2025 | -0.0005% | 1929.657000 | 1929.646800 | -0.010200 |
| 18/03/2025 | -0.0032% | 1929.719000 | 1929.657000 | -0.062000 |
| 17/03/2025 | +0.0230% | 1929.274400 | 1929.719000 | +0.444600 |
| 14/03/2025 | +0.0270% | 1928.752900 | 1929.274400 | +0.521500 |
| 13/03/2025 | -0.0088% | 1928.923100 | 1928.752900 | -0.170200 |
| 12/03/2025 | -0.0105% | 1929.125300 | 1928.923100 | -0.202200 |
| 11/03/2025 | +0.0424% | 1928.306700 | 1929.125300 | +0.818600 |
| 10/03/2025 | +0.0582% | 1927.185100 | 1928.306700 | +1.121600 |
| 07/03/2025 | +0.0328% | 1926.552900 | 1927.185100 | +0.632200 |
| 06/03/2025 | -0.0159% | 1926.859200 | 1926.552900 | -0.306300 |
| 05/03/2025 | +0.0042% | 1926.778400 | 1926.859200 | +0.080800 |
| 04/03/2025 | +0.0383% | 1926.041100 | 1926.778400 | +0.737300 |
| 03/03/2025 | +0.0719% | 1924.657600 | 1926.041100 | +1.383500 |
| 28/02/2025 | +0.0490% | 1923.714000 | 1924.657600 | +0.943600 |
| 27/02/2025 | +0.0313% | 1923.112200 | 1923.714000 | +0.601800 |
| 26/02/2025 | +0.0322% | 1922.492700 | 1923.112200 | +0.619500 |
| 25/02/2025 | +0.0332% | 1921.855100 | 1922.492700 | +0.637600 |
| 24/02/2025 | +0.0387% | 1921.111600 | 1921.855100 | +0.743500 |
| 21/02/2025 | -0.0078% | 1921.260500 | 1921.111600 | -0.148900 |
| 20/02/2025 | +0.0266% | 1920.749300 | 1921.260500 | +0.511200 |
| 19/02/2025 | +0.0234% | 1920.299100 | 1920.749300 | +0.450200 |
| 18/02/2025 | +0.0500% | 1919.339700 | 1920.299100 | +0.959400 |
| 17/02/2025 | +0.0829% | 1917.749600 | 1919.339700 | +1.590100 |
| 14/02/2025 | +0.0235% | 1917.298900 | 1917.749600 | +0.450700 |
| 13/02/2025 | +0.0008% | 1917.284000 | 1917.298900 | +0.014900 |
| 12/02/2025 | -0.0139% | 1917.550000 | 1917.284000 | -0.266000 |
| 11/02/2025 | +0.0393% | 1916.797400 | 1917.550000 | +0.752600 |
| 10/02/2025 | +0.0459% | 1915.918300 | 1916.797400 | +0.879100 |
| 07/02/2025 | +0.0081% | 1915.763300 | 1915.918300 | +0.155000 |
| 06/02/2025 | +0.0236% | 1915.310900 | 1915.763300 | +0.452400 |
| 05/02/2025 | +0.0191% | 1914.945400 | 1915.310900 | +0.365500 |
| 04/02/2025 | +0.0045% | 1914.859300 | 1914.945400 | +0.086100 |
| 03/02/2025 | +0.0286% | 1914.311000 | 1914.859300 | +0.548300 |
| 31/01/2025 | +0.0438% | 1913.472700 | 1914.311000 | +0.838300 |
| 30/01/2025 | +0.0265% | 1912.966100 | 1913.472700 | +0.506600 |
| 29/01/2025 | -0.0082% | 1913.122500 | 1912.966100 | -0.156400 |
| 28/01/2025 | -0.0156% | 1913.421100 | 1913.122500 | -0.298600 |
| 27/01/2025 | +0.0290% | 1912.865700 | 1913.421100 | +0.555400 |
| 24/01/2025 | -0.0042% | 1912.946000 | 1912.865700 | -0.080300 |
| 23/01/2025 | +0.0104% | 1912.747600 | 1912.946000 | +0.198400 |
| 22/01/2025 | +0.0228% | 1912.310600 | 1912.747600 | +0.437000 |
| 21/01/2025 | +0.0175% | 1911.975500 | 1912.310600 | +0.335100 |
| 20/01/2025 | +0.0356% | 1911.295900 | 1911.975500 | +0.679600 |
| 17/01/2025 | -0.0041% | 1911.374300 | 1911.295900 | -0.078400 |
| 16/01/2025 | +0.0274% | 1910.850300 | 1911.374300 | +0.524000 |
| 15/01/2025 | +0.0257% | 1910.358700 | 1910.850300 | +0.491600 |
| 14/01/2025 | +0.0227% | 1909.925300 | 1910.358700 | +0.433400 |
| 13/01/2025 | +0.0260% | 1909.428000 | 1909.925300 | +0.497300 |
| 10/01/2025 | +0.0137% | 1909.165700 | 1909.428000 | +0.262300 |
| 09/01/2025 | +0.0129% | 1908.919200 | 1909.165700 | +0.246500 |
| 08/01/2025 | -0.0104% | 1909.117400 | 1908.919200 | -0.198200 |
| 07/01/2025 | +0.0240% | 1908.659000 | 1909.117400 | +0.458400 |
| 06/01/2025 | +0.0538% | 1907.632100 | 1908.659000 | +1.026900 |
| 03/01/2025 | +0.0471% | 1906.734000 | 1907.632100 | +0.898100 |
| 02/01/2025 | +0.0698% | 1905.403200 | 1906.734000 | +1.330800 |
| 31/12/2024 | +0.0127% | 1905.161800 | 1905.403200 | +0.241400 |
| 30/12/2024 | +0.0713% | 1903.804000 | 1905.161800 | +1.357800 |
| 27/12/2024 | +0.0358% | 1903.123300 | 1903.804000 | +0.680700 |
| 26/12/2024 | +0.0159% | 1902.820300 | 1903.123300 | +0.303000 |
| 24/12/2024 | +0.0046% | 1902.731900 | 1902.820300 | +0.088400 |
| 23/12/2024 | +0.0296% | 1902.169200 | 1902.731900 | +0.562700 |
| 20/12/2024 | +0.0208% | 1901.772900 | 1902.169200 | +0.396300 |
| 19/12/2024 | +0.0154% | 1901.480700 | 1901.772900 | +0.292200 |
| 18/12/2024 | +0.0532% | 1900.468500 | 1901.480700 | +1.012200 |
| 17/12/2024 | +0.0051% | 1900.371300 | 1900.468500 | +0.097200 |
| 16/12/2024 | +0.0468% | 1899.481400 | 1900.371300 | +0.889900 |
| 13/12/2024 | +0.0149% | 1899.198700 | 1899.481400 | +0.282700 |
| 12/12/2024 | -0.0202% | 1899.582300 | 1899.198700 | -0.383600 |
| 11/12/2024 | +0.0112% | 1899.369500 | 1899.582300 | +0.212800 |
| 10/12/2024 | +0.0109% | 1899.162900 | 1899.369500 | +0.206600 |
| 09/12/2024 | +0.0606% | 1898.012400 | 1899.162900 | +1.150500 |
| 06/12/2024 | +0.0285% | 1897.470700 | 1898.012400 | +0.541700 |
| 05/12/2024 | +0.0380% | 1896.749300 | 1897.470700 | +0.721400 |
| 04/12/2024 | +0.0145% | 1896.474400 | 1896.749300 | +0.274900 |
| 03/12/2024 | +0.0220% | 1896.056900 | 1896.474400 | +0.417500 |
| 02/12/2024 | +0.0395% | 1895.308500 | 1896.056900 | +0.748400 |
| 29/11/2024 | +0.0340% | 1894.664500 | 1895.308500 | +0.644000 |
| 28/11/2024 | +0.0009% | 1894.648100 | 1894.664500 | +0.016400 |
| 27/11/2024 | +0.0004% | 1894.641200 | 1894.648100 | +0.006900 |
| 26/11/2024 | +0.0193% | 1894.275900 | 1894.641200 | +0.365300 |
| 25/11/2024 | +0.0638% | 1893.067400 | 1894.275900 | +1.208500 |
| 22/11/2024 | +0.0354% | 1892.398000 | 1893.067400 | +0.669400 |
| 21/11/2024 | +0.0357% | 1891.722000 | 1892.398000 | +0.676000 |
| 20/11/2024 | +0.0198% | 1891.347000 | 1891.722000 | +0.375000 |
Mostrando 301 -
400
de 2149 registros