Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0171%
Máximo
0.1649%
Mínimo
-0.0730%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0218% 1337.558300 1337.849800 +0.291500
14/06/2018 -0.0012% 1337.574600 1337.558300 -0.016300
13/06/2018 -0.0010% 1337.587800 1337.574600 -0.013200
12/06/2018 +0.0097% 1337.458100 1337.587800 +0.129700
11/06/2018 +0.0038% 1337.407200 1337.458100 +0.050900
08/06/2018 +0.0581% 1336.630800 1337.407200 +0.776400
07/06/2018 +0.0234% 1336.318200 1336.630800 +0.312600
06/06/2018 -0.0098% 1336.449600 1336.318200 -0.131400
05/06/2018 +0.0089% 1336.331100 1336.449600 +0.118500
04/06/2018 +0.0455% 1335.723100 1336.331100 +0.608000
01/06/2018 +0.0273% 1335.358600 1335.723100 +0.364500
31/05/2018 -0.0004% 1335.364400 1335.358600 -0.005800
30/05/2018 +0.0087% 1335.248700 1335.364400 +0.115700
29/05/2018 +0.0238% 1334.930500 1335.248700 +0.318200
28/05/2018 +0.0185% 1334.684100 1334.930500 +0.246400
25/05/2018 +0.0370% 1334.191000 1334.684100 +0.493100
24/05/2018 +0.0300% 1333.790400 1334.191000 +0.400600
23/05/2018 +0.0259% 1333.444400 1333.790400 +0.346000
22/05/2018 +0.0174% 1333.212200 1333.444400 +0.232200
18/05/2018 -0.0363% 1333.696900 1333.212200 -0.484700
17/05/2018 +0.0300% 1333.296600 1333.696900 +0.400300
16/05/2018 +0.0643% 1332.439000 1333.296600 +0.857600
15/05/2018 -0.0220% 1332.732500 1332.439000 -0.293500
14/05/2018 +0.0305% 1332.326700 1332.732500 +0.405800
11/05/2018 +0.0316% 1331.905600 1332.326700 +0.421100
10/05/2018 +0.0004% 1331.900500 1331.905600 +0.005100
09/05/2018 -0.0496% 1332.561000 1331.900500 -0.660500
08/05/2018 +0.1649% 1330.365900 1332.561000 +2.195100
07/05/2018 -0.0356% 1330.840200 1330.365900 -0.474300
04/05/2018 +0.0285% 1330.461000 1330.840200 +0.379200
03/05/2018 +0.0361% 1329.980800 1330.461000 +0.480200
02/05/2018 +0.0486% 1329.334900 1329.980800 +0.645900
30/04/2018 +0.0577% 1328.568100 1329.334900 +0.766800
27/04/2018 +0.0325% 1328.136600 1328.568100 +0.431500
26/04/2018 +0.0323% 1327.707600 1328.136600 +0.429000
25/04/2018 -0.0382% 1328.215400 1327.707600 -0.507800
24/04/2018 -0.0138% 1328.398200 1328.215400 -0.182800
23/04/2018 +0.0123% 1328.235400 1328.398200 +0.162800
20/04/2018 -0.0057% 1328.311300 1328.235400 -0.075900
19/04/2018 +0.0102% 1328.176000 1328.311300 +0.135300
18/04/2018 +0.0248% 1327.847100 1328.176000 +0.328900
17/04/2018 -0.0021% 1327.874900 1327.847100 -0.027800
16/04/2018 -0.0180% 1328.113900 1327.874900 -0.239000
13/04/2018 -0.0366% 1328.600700 1328.113900 -0.486800
12/04/2018 +0.0387% 1328.087200 1328.600700 +0.513500
11/04/2018 +0.0245% 1327.762100 1328.087200 +0.325100
10/04/2018 +0.0438% 1327.180600 1327.762100 +0.581500
09/04/2018 +0.0054% 1327.108500 1327.180600 +0.072100
06/04/2018 -0.0629% 1327.942900 1327.108500 -0.834400
05/04/2018 +0.0711% 1326.998600 1327.942900 +0.944300
04/04/2018 +0.0208% 1326.723000 1326.998600 +0.275600
03/04/2018 +0.0490% 1326.073400 1326.723000 +0.649600
02/04/2018 +0.0129% 1325.902700 1326.073400 +0.170700
29/03/2018 -0.0080% 1326.009300 1325.902700 -0.106600
28/03/2018 +0.0358% 1325.534500 1326.009300 +0.474800
27/03/2018 +0.0126% 1325.368000 1325.534500 +0.166500
26/03/2018 +0.0736% 1324.392300 1325.368000 +0.975700
23/03/2018 +0.0415% 1323.842200 1324.392300 +0.550100
22/03/2018 +0.0012% 1323.825900 1323.842200 +0.016300
21/03/2018 -0.0032% 1323.867900 1323.825900 -0.042000
20/03/2018 -0.0107% 1324.009200 1323.867900 -0.141300
19/03/2018 +0.0134% 1323.831300 1324.009200 +0.177900
16/03/2018 +0.0137% 1323.650300 1323.831300 +0.181000
15/03/2018 +0.0390% 1323.133600 1323.650300 +0.516700
14/03/2018 +0.0178% 1322.898700 1323.133600 +0.234900
13/03/2018 +0.0267% 1322.544900 1322.898700 +0.353800
12/03/2018 +0.0449% 1321.951700 1322.544900 +0.593200
09/03/2018 -0.0344% 1322.406900 1321.951700 -0.455200
08/03/2018 -0.0659% 1323.278700 1322.406900 -0.871800
07/03/2018 -0.0139% 1323.462100 1323.278700 -0.183400
06/03/2018 -0.0187% 1323.709600 1323.462100 -0.247500
05/03/2018 +0.0074% 1323.611500 1323.709600 +0.098100
02/03/2018 +0.0226% 1323.312600 1323.611500 +0.298900
01/03/2018 +0.0106% 1323.172200 1323.312600 +0.140400
28/02/2018 +0.0174% 1322.942000 1323.172200 +0.230200
27/02/2018 -0.0316% 1323.359900 1322.942000 -0.417900
26/02/2018 +0.0158% 1323.150300 1323.359900 +0.209600
23/02/2018 +0.0167% 1322.929100 1323.150300 +0.221200
22/02/2018 +0.0216% 1322.643900 1322.929100 +0.285200
21/02/2018 +0.0349% 1322.182400 1322.643900 +0.461500
20/02/2018 +0.0463% 1321.570000 1322.182400 +0.612400
19/02/2018 +0.0666% 1320.690100 1321.570000 +0.879900
16/02/2018 -0.0367% 1321.175500 1320.690100 -0.485400
15/02/2018 +0.0001% 1321.173700 1321.175500 +0.001800
14/02/2018 +0.0466% 1320.557800 1321.173700 +0.615900
13/02/2018 +0.0642% 1319.710300 1320.557800 +0.847500
12/02/2018 +0.0453% 1319.112200 1319.710300 +0.598100
09/02/2018 +0.0244% 1318.790600 1319.112200 +0.321600
08/02/2018 +0.1280% 1317.103500 1318.790600 +1.687100
07/02/2018 +0.0050% 1317.037800 1317.103500 +0.065700
06/02/2018 +0.0612% 1316.231800 1317.037800 +0.806000
05/02/2018 +0.0053% 1316.162500 1316.231800 +0.069300
02/02/2018 -0.0730% 1317.123400 1316.162500 -0.960900
01/02/2018 +0.0100% 1316.991100 1317.123400 +0.132300
31/01/2018 +0.0038% 1316.941000 1316.991100 +0.050100
30/01/2018 +0.0170% 1316.717500 1316.941000 +0.223500
29/01/2018 +0.0002% 1316.714900 1316.717500 +0.002600
26/01/2018 +0.0053% 1316.645500 1316.714900 +0.069400
25/01/2018 +0.0580% 1315.881700 1316.645500 +0.763800
24/01/2018 +0.0536% 1315.176300 1315.881700 +0.705400
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial