Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0215%
Máximo
0.2084%
Mínimo
-0.0759%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.0137% 1323.650300 1323.831300 +0.181000
15/03/2018 +0.0390% 1323.133600 1323.650300 +0.516700
14/03/2018 +0.0178% 1322.898700 1323.133600 +0.234900
13/03/2018 +0.0267% 1322.544900 1322.898700 +0.353800
12/03/2018 +0.0449% 1321.951700 1322.544900 +0.593200
09/03/2018 -0.0344% 1322.406900 1321.951700 -0.455200
08/03/2018 -0.0659% 1323.278700 1322.406900 -0.871800
07/03/2018 -0.0139% 1323.462100 1323.278700 -0.183400
06/03/2018 -0.0187% 1323.709600 1323.462100 -0.247500
05/03/2018 +0.0074% 1323.611500 1323.709600 +0.098100
02/03/2018 +0.0226% 1323.312600 1323.611500 +0.298900
01/03/2018 +0.0106% 1323.172200 1323.312600 +0.140400
28/02/2018 +0.0174% 1322.942000 1323.172200 +0.230200
27/02/2018 -0.0316% 1323.359900 1322.942000 -0.417900
26/02/2018 +0.0158% 1323.150300 1323.359900 +0.209600
23/02/2018 +0.0167% 1322.929100 1323.150300 +0.221200
22/02/2018 +0.0216% 1322.643900 1322.929100 +0.285200
21/02/2018 +0.0349% 1322.182400 1322.643900 +0.461500
20/02/2018 +0.0463% 1321.570000 1322.182400 +0.612400
19/02/2018 +0.0666% 1320.690100 1321.570000 +0.879900
16/02/2018 -0.0367% 1321.175500 1320.690100 -0.485400
15/02/2018 +0.0001% 1321.173700 1321.175500 +0.001800
14/02/2018 +0.0466% 1320.557800 1321.173700 +0.615900
13/02/2018 +0.0642% 1319.710300 1320.557800 +0.847500
12/02/2018 +0.0453% 1319.112200 1319.710300 +0.598100
09/02/2018 +0.0244% 1318.790600 1319.112200 +0.321600
08/02/2018 +0.1280% 1317.103500 1318.790600 +1.687100
07/02/2018 +0.0050% 1317.037800 1317.103500 +0.065700
06/02/2018 +0.0612% 1316.231800 1317.037800 +0.806000
05/02/2018 +0.0053% 1316.162500 1316.231800 +0.069300
02/02/2018 -0.0730% 1317.123400 1316.162500 -0.960900
01/02/2018 +0.0100% 1316.991100 1317.123400 +0.132300
31/01/2018 +0.0038% 1316.941000 1316.991100 +0.050100
30/01/2018 +0.0170% 1316.717500 1316.941000 +0.223500
29/01/2018 +0.0002% 1316.714900 1316.717500 +0.002600
26/01/2018 +0.0053% 1316.645500 1316.714900 +0.069400
25/01/2018 +0.0580% 1315.881700 1316.645500 +0.763800
24/01/2018 +0.0536% 1315.176300 1315.881700 +0.705400
23/01/2018 +0.0783% 1314.147300 1315.176300 +1.029000
22/01/2018 +0.0466% 1313.535200 1314.147300 +0.612100
19/01/2018 +0.0509% 1312.867100 1313.535200 +0.668100
18/01/2018 +0.0240% 1312.551800 1312.867100 +0.315300
17/01/2018 +0.0643% 1311.707500 1312.551800 +0.844300
16/01/2018 +0.0033% 1311.664500 1311.707500 +0.043000
15/01/2018 +0.0222% 1311.373300 1311.664500 +0.291200
12/01/2018 +0.0507% 1310.708800 1311.373300 +0.664500
11/01/2018 +0.0577% 1309.952100 1310.708800 +0.756700
10/01/2018 -0.0730% 1310.908300 1309.952100 -0.956200
09/01/2018 +0.0228% 1310.608800 1310.908300 +0.299500
08/01/2018 -0.0008% 1310.619800 1310.608800 -0.011000
05/01/2018 +0.0777% 1309.602100 1310.619800 +1.017700
04/01/2018 +0.0409% 1309.067100 1309.602100 +0.535000
03/01/2018 -0.0550% 1309.787200 1309.067100 -0.720100
02/01/2018 +0.0081% 1309.681100 1309.787200 +0.106100
29/12/2017 +0.0376% 1309.188600 1309.681100 +0.492500
28/12/2017 +0.0155% 1308.986300 1309.188600 +0.202300
27/12/2017 +0.0579% 1308.228900 1308.986300 +0.757400
26/12/2017 +0.0782% 1307.206300 1308.228900 +1.022600
22/12/2017 +0.0370% 1306.723000 1307.206300 +0.483300
21/12/2017 +0.0703% 1305.805300 1306.723000 +0.917700
20/12/2017 +0.0834% 1304.716800 1305.805300 +1.088500
19/12/2017 +0.0703% 1303.800200 1304.716800 +0.916600
18/12/2017 +0.1157% 1302.293100 1303.800200 +1.507100
15/12/2017 +0.0289% 1301.917000 1302.293100 +0.376100
14/12/2017 +0.0245% 1301.597800 1301.917000 +0.319200
13/12/2017 +0.0130% 1301.428200 1301.597800 +0.169600
12/12/2017 -0.0109% 1301.570400 1301.428200 -0.142200
11/12/2017 -0.0001% 1301.571100 1301.570400 -0.000700
07/12/2017 -0.0631% 1302.392100 1301.571100 -0.821000
06/12/2017 +0.0014% 1302.374500 1302.392100 +0.017600
05/12/2017 -0.0192% 1302.625100 1302.374500 -0.250600
04/12/2017 +0.0157% 1302.420800 1302.625100 +0.204300
01/12/2017 +0.0396% 1301.904500 1302.420800 +0.516300
30/11/2017 +0.0054% 1301.834800 1301.904500 +0.069700
29/11/2017 -0.0121% 1301.992700 1301.834800 -0.157900
28/11/2017 -0.0662% 1302.854300 1301.992700 -0.861600
27/11/2017 +0.0684% 1301.963800 1302.854300 +0.890500
24/11/2017 -0.0644% 1302.801900 1301.963800 -0.838100
23/11/2017 -0.0723% 1303.744800 1302.801900 -0.942900
22/11/2017 -0.0658% 1304.603200 1303.744800 -0.858400
21/11/2017 -0.0699% 1305.515200 1304.603200 -0.912000
20/11/2017 +0.0518% 1304.839100 1305.515200 +0.676100
17/11/2017 -0.0270% 1305.191600 1304.839100 -0.352500
16/11/2017 -0.0275% 1305.551100 1305.191600 -0.359500
15/11/2017 +0.0244% 1305.232500 1305.551100 +0.318600
14/11/2017 +0.0437% 1304.662600 1305.232500 +0.569900
13/11/2017 +0.0741% 1303.696200 1304.662600 +0.966400
10/11/2017 +0.0530% 1303.005100 1303.696200 +0.691100
09/11/2017 +0.0306% 1302.605900 1303.005100 +0.399200
08/11/2017 +0.1646% 1300.464000 1302.605900 +2.141900
07/11/2017 +0.0010% 1300.450600 1300.464000 +0.013400
06/11/2017 +0.0287% 1300.077500 1300.450600 +0.373100
03/11/2017 +0.0408% 1299.547300 1300.077500 +0.530200
02/11/2017 +0.0264% 1299.204200 1299.547300 +0.343100
31/10/2017 +0.0242% 1298.889600 1299.204200 +0.314600
30/10/2017 -0.0047% 1298.950200 1298.889600 -0.060600
26/10/2017 -0.0157% 1299.154600 1298.950200 -0.204400
25/10/2017 -0.0759% 1300.141300 1299.154600 -0.986700
24/10/2017 +0.1358% 1298.376900 1300.141300 +1.764400
23/10/2017 +0.2084% 1295.673500 1298.376900 +2.703400
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial