Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0970%
Mínimo
-0.0767%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0092% 1344.538800 1344.414600 -0.124200
14/11/2018 -0.0080% 1344.647000 1344.538800 -0.108200
13/11/2018 -0.0349% 1345.116700 1344.647000 -0.469700
12/11/2018 +0.0180% 1344.875200 1345.116700 +0.241500
09/11/2018 -0.0552% 1345.617700 1344.875200 -0.742500
08/11/2018 +0.0208% 1345.338200 1345.617700 +0.279500
07/11/2018 -0.0055% 1345.412800 1345.338200 -0.074600
06/11/2018 +0.0279% 1345.037800 1345.412800 +0.375000
05/11/2018 +0.0603% 1344.226700 1345.037800 +0.811100
31/10/2018 +0.0477% 1343.585500 1344.226700 +0.641200
30/10/2018 -0.0244% 1343.912900 1343.585500 -0.327400
29/10/2018 +0.0214% 1343.625200 1343.912900 +0.287700
26/10/2018 +0.0143% 1343.432600 1343.625200 +0.192600
25/10/2018 -0.0516% 1344.125600 1343.432600 -0.693000
24/10/2018 -0.0378% 1344.633800 1344.125600 -0.508200
23/10/2018 +0.0113% 1344.482100 1344.633800 +0.151700
22/10/2018 +0.0712% 1343.525100 1344.482100 +0.957000
19/10/2018 +0.0059% 1343.446200 1343.525100 +0.078900
18/10/2018 +0.0047% 1343.383300 1343.446200 +0.062900
17/10/2018 -0.0610% 1344.202500 1343.383300 -0.819200
16/10/2018 -0.0624% 1345.041400 1344.202500 -0.838900
12/10/2018 -0.0625% 1345.881800 1345.041400 -0.840400
11/10/2018 -0.0602% 1346.691700 1345.881800 -0.809900
10/10/2018 -0.0484% 1347.343200 1346.691700 -0.651500
09/10/2018 -0.0705% 1348.293800 1347.343200 -0.950600
08/10/2018 -0.0440% 1348.887100 1348.293800 -0.593300
05/10/2018 -0.0196% 1349.151900 1348.887100 -0.264800
04/10/2018 -0.0473% 1349.790200 1349.151900 -0.638300
03/10/2018 -0.0343% 1350.253100 1349.790200 -0.462900
02/10/2018 +0.0288% 1349.863800 1350.253100 +0.389300
01/10/2018 +0.0685% 1348.940100 1349.863800 +0.923700
28/09/2018 +0.0435% 1348.352800 1348.940100 +0.587300
27/09/2018 -0.0414% 1348.910900 1348.352800 -0.558100
26/09/2018 -0.0767% 1349.945900 1348.910900 -1.035000
25/09/2018 +0.0179% 1349.704700 1349.945900 +0.241200
24/09/2018 -0.0071% 1349.800800 1349.704700 -0.096100
21/09/2018 +0.0078% 1349.696000 1349.800800 +0.104800
20/09/2018 +0.0420% 1349.129700 1349.696000 +0.566300
14/09/2018 +0.0113% 1348.977100 1349.129700 +0.152600
13/09/2018 +0.0078% 1348.871900 1348.977100 +0.105200
12/09/2018 +0.0273% 1348.504300 1348.871900 +0.367600
11/09/2018 +0.0347% 1348.036400 1348.504300 +0.467900
10/09/2018 -0.0149% 1348.237500 1348.036400 -0.201100
07/09/2018 -0.0201% 1348.508000 1348.237500 -0.270500
06/09/2018 +0.0021% 1348.479700 1348.508000 +0.028300
05/09/2018 -0.0608% 1349.299900 1348.479700 -0.820200
04/09/2018 +0.0738% 1348.304200 1349.299900 +0.995700
03/09/2018 +0.0970% 1346.997000 1348.304200 +1.307200
31/08/2018 +0.0086% 1346.881800 1346.997000 +0.115200
30/08/2018 -0.0115% 1347.036700 1346.881800 -0.154900
29/08/2018 -0.0741% 1348.035500 1347.036700 -0.998800
28/08/2018 -0.0512% 1348.726200 1348.035500 -0.690700
27/08/2018 +0.0074% 1348.626100 1348.726200 +0.100100
24/08/2018 +0.0070% 1348.532300 1348.626100 +0.093800
23/08/2018 +0.0185% 1348.282200 1348.532300 +0.250100
22/08/2018 +0.0111% 1348.132100 1348.282200 +0.150100
21/08/2018 -0.0059% 1348.212300 1348.132100 -0.080200
20/08/2018 +0.0417% 1347.649900 1348.212300 +0.562400
17/08/2018 +0.0360% 1347.165000 1347.649900 +0.484900
16/08/2018 +0.0379% 1346.654500 1347.165000 +0.510500
14/08/2018 +0.0130% 1346.479900 1346.654500 +0.174600
13/08/2018 +0.0380% 1345.967800 1346.479900 +0.512100
10/08/2018 +0.0455% 1345.355100 1345.967800 +0.612700
09/08/2018 +0.0262% 1345.002600 1345.355100 +0.352500
08/08/2018 +0.0341% 1344.543700 1345.002600 +0.458900
07/08/2018 +0.0181% 1344.301000 1344.543700 +0.242700
06/08/2018 +0.0330% 1343.856900 1344.301000 +0.444100
03/08/2018 +0.0035% 1343.810100 1343.856900 +0.046800
02/08/2018 +0.0024% 1343.778400 1343.810100 +0.031700
01/08/2018 +0.0207% 1343.500400 1343.778400 +0.278000
31/07/2018 +0.0080% 1343.392500 1343.500400 +0.107900
30/07/2018 +0.0184% 1343.145700 1343.392500 +0.246800
27/07/2018 +0.0129% 1342.971900 1343.145700 +0.173800
26/07/2018 +0.0021% 1342.944000 1342.971900 +0.027900
25/07/2018 +0.0066% 1342.855300 1342.944000 +0.088700
24/07/2018 +0.0013% 1342.837300 1342.855300 +0.018000
23/07/2018 +0.0494% 1342.173900 1342.837300 +0.663400
20/07/2018 +0.0099% 1342.041200 1342.173900 +0.132700
19/07/2018 +0.0563% 1341.285500 1342.041200 +0.755700
18/07/2018 +0.0337% 1340.834200 1341.285500 +0.451300
17/07/2018 +0.0222% 1340.536600 1340.834200 +0.297600
13/07/2018 +0.0017% 1340.514300 1340.536600 +0.022300
12/07/2018 +0.0072% 1340.417200 1340.514300 +0.097100
11/07/2018 +0.0349% 1339.949900 1340.417200 +0.467300
10/07/2018 -0.0089% 1340.069800 1339.949900 -0.119900
09/07/2018 +0.0237% 1339.752000 1340.069800 +0.317800
06/07/2018 -0.0231% 1340.062100 1339.752000 -0.310100
05/07/2018 +0.0314% 1339.640900 1340.062100 +0.421200
04/07/2018 +0.0106% 1339.498400 1339.640900 +0.142500
03/07/2018 +0.0263% 1339.146600 1339.498400 +0.351800
29/06/2018 +0.0116% 1338.991300 1339.146600 +0.155300
28/06/2018 +0.0015% 1338.970900 1338.991300 +0.020400
27/06/2018 -0.0170% 1339.198400 1338.970900 -0.227500
26/06/2018 +0.0089% 1339.078800 1339.198400 +0.119600
25/06/2018 +0.0294% 1338.685000 1339.078800 +0.393800
22/06/2018 -0.0177% 1338.922400 1338.685000 -0.237400
21/06/2018 +0.0174% 1338.689400 1338.922400 +0.233000
20/06/2018 -0.0182% 1338.933100 1338.689400 -0.243700
19/06/2018 +0.0422% 1338.367800 1338.933100 +0.565300
18/06/2018 +0.0387% 1337.849800 1338.367800 +0.518000
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial