Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0166%
Máximo
0.1649%
Mínimo
-0.0629%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.0455% 1345.355100 1345.967800 +0.612700
09/08/2018 +0.0262% 1345.002600 1345.355100 +0.352500
08/08/2018 +0.0341% 1344.543700 1345.002600 +0.458900
07/08/2018 +0.0181% 1344.301000 1344.543700 +0.242700
06/08/2018 +0.0330% 1343.856900 1344.301000 +0.444100
03/08/2018 +0.0035% 1343.810100 1343.856900 +0.046800
02/08/2018 +0.0024% 1343.778400 1343.810100 +0.031700
01/08/2018 +0.0207% 1343.500400 1343.778400 +0.278000
31/07/2018 +0.0080% 1343.392500 1343.500400 +0.107900
30/07/2018 +0.0184% 1343.145700 1343.392500 +0.246800
27/07/2018 +0.0129% 1342.971900 1343.145700 +0.173800
26/07/2018 +0.0021% 1342.944000 1342.971900 +0.027900
25/07/2018 +0.0066% 1342.855300 1342.944000 +0.088700
24/07/2018 +0.0013% 1342.837300 1342.855300 +0.018000
23/07/2018 +0.0494% 1342.173900 1342.837300 +0.663400
20/07/2018 +0.0099% 1342.041200 1342.173900 +0.132700
19/07/2018 +0.0563% 1341.285500 1342.041200 +0.755700
18/07/2018 +0.0337% 1340.834200 1341.285500 +0.451300
17/07/2018 +0.0222% 1340.536600 1340.834200 +0.297600
13/07/2018 +0.0017% 1340.514300 1340.536600 +0.022300
12/07/2018 +0.0072% 1340.417200 1340.514300 +0.097100
11/07/2018 +0.0349% 1339.949900 1340.417200 +0.467300
10/07/2018 -0.0089% 1340.069800 1339.949900 -0.119900
09/07/2018 +0.0237% 1339.752000 1340.069800 +0.317800
06/07/2018 -0.0231% 1340.062100 1339.752000 -0.310100
05/07/2018 +0.0314% 1339.640900 1340.062100 +0.421200
04/07/2018 +0.0106% 1339.498400 1339.640900 +0.142500
03/07/2018 +0.0263% 1339.146600 1339.498400 +0.351800
29/06/2018 +0.0116% 1338.991300 1339.146600 +0.155300
28/06/2018 +0.0015% 1338.970900 1338.991300 +0.020400
27/06/2018 -0.0170% 1339.198400 1338.970900 -0.227500
26/06/2018 +0.0089% 1339.078800 1339.198400 +0.119600
25/06/2018 +0.0294% 1338.685000 1339.078800 +0.393800
22/06/2018 -0.0177% 1338.922400 1338.685000 -0.237400
21/06/2018 +0.0174% 1338.689400 1338.922400 +0.233000
20/06/2018 -0.0182% 1338.933100 1338.689400 -0.243700
19/06/2018 +0.0422% 1338.367800 1338.933100 +0.565300
18/06/2018 +0.0387% 1337.849800 1338.367800 +0.518000
15/06/2018 +0.0218% 1337.558300 1337.849800 +0.291500
14/06/2018 -0.0012% 1337.574600 1337.558300 -0.016300
13/06/2018 -0.0010% 1337.587800 1337.574600 -0.013200
12/06/2018 +0.0097% 1337.458100 1337.587800 +0.129700
11/06/2018 +0.0038% 1337.407200 1337.458100 +0.050900
08/06/2018 +0.0581% 1336.630800 1337.407200 +0.776400
07/06/2018 +0.0234% 1336.318200 1336.630800 +0.312600
06/06/2018 -0.0098% 1336.449600 1336.318200 -0.131400
05/06/2018 +0.0089% 1336.331100 1336.449600 +0.118500
04/06/2018 +0.0455% 1335.723100 1336.331100 +0.608000
01/06/2018 +0.0273% 1335.358600 1335.723100 +0.364500
31/05/2018 -0.0004% 1335.364400 1335.358600 -0.005800
30/05/2018 +0.0087% 1335.248700 1335.364400 +0.115700
29/05/2018 +0.0238% 1334.930500 1335.248700 +0.318200
28/05/2018 +0.0185% 1334.684100 1334.930500 +0.246400
25/05/2018 +0.0370% 1334.191000 1334.684100 +0.493100
24/05/2018 +0.0300% 1333.790400 1334.191000 +0.400600
23/05/2018 +0.0259% 1333.444400 1333.790400 +0.346000
22/05/2018 +0.0174% 1333.212200 1333.444400 +0.232200
18/05/2018 -0.0363% 1333.696900 1333.212200 -0.484700
17/05/2018 +0.0300% 1333.296600 1333.696900 +0.400300
16/05/2018 +0.0643% 1332.439000 1333.296600 +0.857600
15/05/2018 -0.0220% 1332.732500 1332.439000 -0.293500
14/05/2018 +0.0305% 1332.326700 1332.732500 +0.405800
11/05/2018 +0.0316% 1331.905600 1332.326700 +0.421100
10/05/2018 +0.0004% 1331.900500 1331.905600 +0.005100
09/05/2018 -0.0496% 1332.561000 1331.900500 -0.660500
08/05/2018 +0.1649% 1330.365900 1332.561000 +2.195100
07/05/2018 -0.0356% 1330.840200 1330.365900 -0.474300
04/05/2018 +0.0285% 1330.461000 1330.840200 +0.379200
03/05/2018 +0.0361% 1329.980800 1330.461000 +0.480200
02/05/2018 +0.0486% 1329.334900 1329.980800 +0.645900
30/04/2018 +0.0577% 1328.568100 1329.334900 +0.766800
27/04/2018 +0.0325% 1328.136600 1328.568100 +0.431500
26/04/2018 +0.0323% 1327.707600 1328.136600 +0.429000
25/04/2018 -0.0382% 1328.215400 1327.707600 -0.507800
24/04/2018 -0.0138% 1328.398200 1328.215400 -0.182800
23/04/2018 +0.0123% 1328.235400 1328.398200 +0.162800
20/04/2018 -0.0057% 1328.311300 1328.235400 -0.075900
19/04/2018 +0.0102% 1328.176000 1328.311300 +0.135300
18/04/2018 +0.0248% 1327.847100 1328.176000 +0.328900
17/04/2018 -0.0021% 1327.874900 1327.847100 -0.027800
16/04/2018 -0.0180% 1328.113900 1327.874900 -0.239000
13/04/2018 -0.0366% 1328.600700 1328.113900 -0.486800
12/04/2018 +0.0387% 1328.087200 1328.600700 +0.513500
11/04/2018 +0.0245% 1327.762100 1328.087200 +0.325100
10/04/2018 +0.0438% 1327.180600 1327.762100 +0.581500
09/04/2018 +0.0054% 1327.108500 1327.180600 +0.072100
06/04/2018 -0.0629% 1327.942900 1327.108500 -0.834400
05/04/2018 +0.0711% 1326.998600 1327.942900 +0.944300
04/04/2018 +0.0208% 1326.723000 1326.998600 +0.275600
03/04/2018 +0.0490% 1326.073400 1326.723000 +0.649600
02/04/2018 +0.0129% 1325.902700 1326.073400 +0.170700
29/03/2018 -0.0080% 1326.009300 1325.902700 -0.106600
28/03/2018 +0.0358% 1325.534500 1326.009300 +0.474800
27/03/2018 +0.0126% 1325.368000 1325.534500 +0.166500
26/03/2018 +0.0736% 1324.392300 1325.368000 +0.975700
23/03/2018 +0.0415% 1323.842200 1324.392300 +0.550100
22/03/2018 +0.0012% 1323.825900 1323.842200 +0.016300
21/03/2018 -0.0032% 1323.867900 1323.825900 -0.042000
20/03/2018 -0.0107% 1324.009200 1323.867900 -0.141300
19/03/2018 +0.0134% 1323.831300 1324.009200 +0.177900
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial