Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0076%
Máximo
0.2084%
Mínimo
-0.3259%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0783% 1314.147300 1315.176300 +1.029000
22/01/2018 +0.0466% 1313.535200 1314.147300 +0.612100
19/01/2018 +0.0509% 1312.867100 1313.535200 +0.668100
18/01/2018 +0.0240% 1312.551800 1312.867100 +0.315300
17/01/2018 +0.0643% 1311.707500 1312.551800 +0.844300
16/01/2018 +0.0033% 1311.664500 1311.707500 +0.043000
15/01/2018 +0.0222% 1311.373300 1311.664500 +0.291200
12/01/2018 +0.0507% 1310.708800 1311.373300 +0.664500
11/01/2018 +0.0577% 1309.952100 1310.708800 +0.756700
10/01/2018 -0.0730% 1310.908300 1309.952100 -0.956200
09/01/2018 +0.0228% 1310.608800 1310.908300 +0.299500
08/01/2018 -0.0008% 1310.619800 1310.608800 -0.011000
05/01/2018 +0.0777% 1309.602100 1310.619800 +1.017700
04/01/2018 +0.0409% 1309.067100 1309.602100 +0.535000
03/01/2018 -0.0550% 1309.787200 1309.067100 -0.720100
02/01/2018 +0.0081% 1309.681100 1309.787200 +0.106100
29/12/2017 +0.0376% 1309.188600 1309.681100 +0.492500
28/12/2017 +0.0155% 1308.986300 1309.188600 +0.202300
27/12/2017 +0.0579% 1308.228900 1308.986300 +0.757400
26/12/2017 +0.0782% 1307.206300 1308.228900 +1.022600
22/12/2017 +0.0370% 1306.723000 1307.206300 +0.483300
21/12/2017 +0.0703% 1305.805300 1306.723000 +0.917700
20/12/2017 +0.0834% 1304.716800 1305.805300 +1.088500
19/12/2017 +0.0703% 1303.800200 1304.716800 +0.916600
18/12/2017 +0.1157% 1302.293100 1303.800200 +1.507100
15/12/2017 +0.0289% 1301.917000 1302.293100 +0.376100
14/12/2017 +0.0245% 1301.597800 1301.917000 +0.319200
13/12/2017 +0.0130% 1301.428200 1301.597800 +0.169600
12/12/2017 -0.0109% 1301.570400 1301.428200 -0.142200
11/12/2017 -0.0001% 1301.571100 1301.570400 -0.000700
07/12/2017 -0.0631% 1302.392100 1301.571100 -0.821000
06/12/2017 +0.0014% 1302.374500 1302.392100 +0.017600
05/12/2017 -0.0192% 1302.625100 1302.374500 -0.250600
04/12/2017 +0.0157% 1302.420800 1302.625100 +0.204300
01/12/2017 +0.0396% 1301.904500 1302.420800 +0.516300
30/11/2017 +0.0054% 1301.834800 1301.904500 +0.069700
29/11/2017 -0.0121% 1301.992700 1301.834800 -0.157900
28/11/2017 -0.0662% 1302.854300 1301.992700 -0.861600
27/11/2017 +0.0684% 1301.963800 1302.854300 +0.890500
24/11/2017 -0.0644% 1302.801900 1301.963800 -0.838100
23/11/2017 -0.0723% 1303.744800 1302.801900 -0.942900
22/11/2017 -0.0658% 1304.603200 1303.744800 -0.858400
21/11/2017 -0.0699% 1305.515200 1304.603200 -0.912000
20/11/2017 +0.0518% 1304.839100 1305.515200 +0.676100
17/11/2017 -0.0270% 1305.191600 1304.839100 -0.352500
16/11/2017 -0.0275% 1305.551100 1305.191600 -0.359500
15/11/2017 +0.0244% 1305.232500 1305.551100 +0.318600
14/11/2017 +0.0437% 1304.662600 1305.232500 +0.569900
13/11/2017 +0.0741% 1303.696200 1304.662600 +0.966400
10/11/2017 +0.0530% 1303.005100 1303.696200 +0.691100
09/11/2017 +0.0306% 1302.605900 1303.005100 +0.399200
08/11/2017 +0.1646% 1300.464000 1302.605900 +2.141900
07/11/2017 +0.0010% 1300.450600 1300.464000 +0.013400
06/11/2017 +0.0287% 1300.077500 1300.450600 +0.373100
03/11/2017 +0.0408% 1299.547300 1300.077500 +0.530200
02/11/2017 +0.0264% 1299.204200 1299.547300 +0.343100
31/10/2017 +0.0242% 1298.889600 1299.204200 +0.314600
30/10/2017 -0.0047% 1298.950200 1298.889600 -0.060600
26/10/2017 -0.0157% 1299.154600 1298.950200 -0.204400
25/10/2017 -0.0759% 1300.141300 1299.154600 -0.986700
24/10/2017 +0.1358% 1298.376900 1300.141300 +1.764400
23/10/2017 +0.2084% 1295.673500 1298.376900 +2.703400
20/10/2017 +0.1054% 1294.309000 1295.673500 +1.364500
19/10/2017 +0.0741% 1293.350500 1294.309000 +0.958500
18/10/2017 -0.0257% 1293.682900 1293.350500 -0.332400
17/10/2017 -0.0201% 1293.942900 1293.682900 -0.260000
16/10/2017 +0.0302% 1293.552500 1293.942900 +0.390400
13/10/2017 +0.0072% 1293.459400 1293.552500 +0.093100
12/10/2017 -0.0556% 1294.179300 1293.459400 -0.719900
11/10/2017 +0.0071% 1294.087600 1294.179300 +0.091700
10/10/2017 -0.1861% 1296.498400 1294.087600 -2.410800
06/10/2017 -0.3259% 1300.730300 1296.498400 -4.231900
05/10/2017 -0.0467% 1301.337600 1300.730300 -0.607300
04/10/2017 -0.0140% 1301.519400 1301.337600 -0.181800
03/10/2017 -0.0128% 1301.686000 1301.519400 -0.166600
02/10/2017 -0.0396% 1302.201400 1301.686000 -0.515400
29/09/2017 -0.0834% 1303.288500 1302.201400 -1.087100
28/09/2017 -0.0476% 1303.908600 1303.288500 -0.620100
27/09/2017 -0.0226% 1304.203600 1303.908600 -0.295000
26/09/2017 -0.0050% 1304.268400 1304.203600 -0.064800
25/09/2017 +0.0171% 1304.046000 1304.268400 +0.222400
22/09/2017 +0.0380% 1303.550100 1304.046000 +0.495900
21/09/2017 -0.0404% 1304.076700 1303.550100 -0.526600
20/09/2017 -0.0177% 1304.307600 1304.076700 -0.230900
15/09/2017 -0.0296% 1304.694100 1304.307600 -0.386500
14/09/2017 -0.0135% 1304.869700 1304.694100 -0.175600
13/09/2017 -0.0672% 1305.746600 1304.869700 -0.876900
12/09/2017 -0.0891% 1306.910500 1305.746600 -1.163900
11/09/2017 -0.0372% 1307.397300 1306.910500 -0.486800
08/09/2017 -0.0223% 1307.688500 1307.397300 -0.291200
07/09/2017 -0.0170% 1307.910200 1307.688500 -0.221700
06/09/2017 +0.0029% 1307.871800 1307.910200 +0.038400
05/09/2017 +0.0231% 1307.569100 1307.871800 +0.302700
04/09/2017 +0.0246% 1307.246900 1307.569100 +0.322200
01/09/2017 +0.0530% 1306.554300 1307.246900 +0.692600
31/08/2017 +0.0224% 1306.262200 1306.554300 +0.292100
30/08/2017 +0.0040% 1306.210100 1306.262200 +0.052100
29/08/2017 +0.0402% 1305.685300 1306.210100 +0.524800
28/08/2017 +0.0276% 1305.325600 1305.685300 +0.359700
25/08/2017 +0.0055% 1305.253900 1305.325600 +0.071700
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial