Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0020%
Máximo
0.2084%
Mínimo
-0.3259%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2017 -0.0270% 1305.191600 1304.839100 -0.352500
16/11/2017 -0.0275% 1305.551100 1305.191600 -0.359500
15/11/2017 +0.0244% 1305.232500 1305.551100 +0.318600
14/11/2017 +0.0437% 1304.662600 1305.232500 +0.569900
13/11/2017 +0.0741% 1303.696200 1304.662600 +0.966400
10/11/2017 +0.0530% 1303.005100 1303.696200 +0.691100
09/11/2017 +0.0306% 1302.605900 1303.005100 +0.399200
08/11/2017 +0.1646% 1300.464000 1302.605900 +2.141900
07/11/2017 +0.0010% 1300.450600 1300.464000 +0.013400
06/11/2017 +0.0287% 1300.077500 1300.450600 +0.373100
03/11/2017 +0.0408% 1299.547300 1300.077500 +0.530200
02/11/2017 +0.0264% 1299.204200 1299.547300 +0.343100
31/10/2017 +0.0242% 1298.889600 1299.204200 +0.314600
30/10/2017 -0.0047% 1298.950200 1298.889600 -0.060600
26/10/2017 -0.0157% 1299.154600 1298.950200 -0.204400
25/10/2017 -0.0759% 1300.141300 1299.154600 -0.986700
24/10/2017 +0.1358% 1298.376900 1300.141300 +1.764400
23/10/2017 +0.2084% 1295.673500 1298.376900 +2.703400
20/10/2017 +0.1054% 1294.309000 1295.673500 +1.364500
19/10/2017 +0.0741% 1293.350500 1294.309000 +0.958500
18/10/2017 -0.0257% 1293.682900 1293.350500 -0.332400
17/10/2017 -0.0201% 1293.942900 1293.682900 -0.260000
16/10/2017 +0.0302% 1293.552500 1293.942900 +0.390400
13/10/2017 +0.0072% 1293.459400 1293.552500 +0.093100
12/10/2017 -0.0556% 1294.179300 1293.459400 -0.719900
11/10/2017 +0.0071% 1294.087600 1294.179300 +0.091700
10/10/2017 -0.1861% 1296.498400 1294.087600 -2.410800
06/10/2017 -0.3259% 1300.730300 1296.498400 -4.231900
05/10/2017 -0.0467% 1301.337600 1300.730300 -0.607300
04/10/2017 -0.0140% 1301.519400 1301.337600 -0.181800
03/10/2017 -0.0128% 1301.686000 1301.519400 -0.166600
02/10/2017 -0.0396% 1302.201400 1301.686000 -0.515400
29/09/2017 -0.0834% 1303.288500 1302.201400 -1.087100
28/09/2017 -0.0476% 1303.908600 1303.288500 -0.620100
27/09/2017 -0.0226% 1304.203600 1303.908600 -0.295000
26/09/2017 -0.0050% 1304.268400 1304.203600 -0.064800
25/09/2017 +0.0171% 1304.046000 1304.268400 +0.222400
22/09/2017 +0.0380% 1303.550100 1304.046000 +0.495900
21/09/2017 -0.0404% 1304.076700 1303.550100 -0.526600
20/09/2017 -0.0177% 1304.307600 1304.076700 -0.230900
15/09/2017 -0.0296% 1304.694100 1304.307600 -0.386500
14/09/2017 -0.0135% 1304.869700 1304.694100 -0.175600
13/09/2017 -0.0672% 1305.746600 1304.869700 -0.876900
12/09/2017 -0.0891% 1306.910500 1305.746600 -1.163900
11/09/2017 -0.0372% 1307.397300 1306.910500 -0.486800
08/09/2017 -0.0223% 1307.688500 1307.397300 -0.291200
07/09/2017 -0.0170% 1307.910200 1307.688500 -0.221700
06/09/2017 +0.0029% 1307.871800 1307.910200 +0.038400
05/09/2017 +0.0231% 1307.569100 1307.871800 +0.302700
04/09/2017 +0.0246% 1307.246900 1307.569100 +0.322200
01/09/2017 +0.0530% 1306.554300 1307.246900 +0.692600
31/08/2017 +0.0224% 1306.262200 1306.554300 +0.292100
30/08/2017 +0.0040% 1306.210100 1306.262200 +0.052100
29/08/2017 +0.0402% 1305.685300 1306.210100 +0.524800
28/08/2017 +0.0276% 1305.325600 1305.685300 +0.359700
25/08/2017 +0.0055% 1305.253900 1305.325600 +0.071700
24/08/2017 -0.0177% 1305.484500 1305.253900 -0.230600
23/08/2017 -0.0047% 1305.546400 1305.484500 -0.061900
22/08/2017 +0.0277% 1305.185200 1305.546400 +0.361200
21/08/2017 +0.0029% 1305.147300 1305.185200 +0.037900
18/08/2017 +0.0019% 1305.122400 1305.147300 +0.024900
17/08/2017 +0.0039% 1305.071500 1305.122400 +0.050900
16/08/2017 +0.0404% 1304.543800 1305.071500 +0.527700
14/08/2017 +0.0534% 1303.847800 1304.543800 +0.696000
11/08/2017 +0.0513% 1303.178900 1303.847800 +0.668900
10/08/2017 +0.0246% 1302.858400 1303.178900 +0.320500
09/08/2017 +0.0052% 1302.791300 1302.858400 +0.067100
08/08/2017 +0.1139% 1301.308800 1302.791300 +1.482500
07/08/2017 -0.0493% 1301.950300 1301.308800 -0.641500
04/08/2017 -0.0393% 1302.462200 1301.950300 -0.511900
03/08/2017 -0.0109% 1302.604100 1302.462200 -0.141900
02/08/2017 +0.0243% 1302.287100 1302.604100 +0.317000
01/08/2017 -0.0017% 1302.309500 1302.287100 -0.022400
31/07/2017 +0.0339% 1301.868700 1302.309500 +0.440800
28/07/2017 +0.0448% 1301.285600 1301.868700 +0.583100
27/07/2017 +0.0208% 1301.014700 1301.285600 +0.270900
26/07/2017 +0.0386% 1300.512600 1301.014700 +0.502100
25/07/2017 +0.0337% 1300.074600 1300.512600 +0.438000
24/07/2017 +0.0467% 1299.467400 1300.074600 +0.607200
21/07/2017 +0.0592% 1298.698400 1299.467400 +0.769000
20/07/2017 +0.0130% 1298.529100 1298.698400 +0.169300
19/07/2017 +0.0001% 1298.528300 1298.529100 +0.000800
18/07/2017 -0.0117% 1298.680700 1298.528300 -0.152400
17/07/2017 -0.0577% 1299.429700 1298.680700 -0.749000
14/07/2017 -0.0443% 1300.005400 1299.429700 -0.575700
13/07/2017 -0.0577% 1300.755400 1300.005400 -0.750000
12/07/2017 +0.0149% 1300.561300 1300.755400 +0.194100
11/07/2017 -0.0003% 1300.564700 1300.561300 -0.003400
10/07/2017 -0.0346% 1301.015300 1300.564700 -0.450600
07/07/2017 -0.0298% 1301.402800 1301.015300 -0.387500
06/07/2017 -0.0011% 1301.417200 1301.402800 -0.014400
05/07/2017 +0.0069% 1301.327000 1301.417200 +0.090200
04/07/2017 -0.0113% 1301.474400 1301.327000 -0.147400
03/07/2017 +0.0066% 1301.388200 1301.474400 +0.086200
30/06/2017 +0.0076% 1301.289100 1301.388200 +0.099100
29/06/2017 -0.0249% 1301.613600 1301.289100 -0.324500
28/06/2017 -0.0268% 1301.962500 1301.613600 -0.348900
27/06/2017 -0.0291% 1302.341500 1301.962500 -0.379000
23/06/2017 -0.0076% 1302.439900 1302.341500 -0.098400
22/06/2017 +0.0200% 1302.179700 1302.439900 +0.260200
Mostrando 2201 - 2300 de 2671 registros
Volver al Detalle Ver Historial