Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0072%
Máximo
0.1464%
Mínimo
-0.0901%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0177% 1305.484500 1305.253900 -0.230600
23/08/2017 -0.0047% 1305.546400 1305.484500 -0.061900
22/08/2017 +0.0277% 1305.185200 1305.546400 +0.361200
21/08/2017 +0.0029% 1305.147300 1305.185200 +0.037900
18/08/2017 +0.0019% 1305.122400 1305.147300 +0.024900
17/08/2017 +0.0039% 1305.071500 1305.122400 +0.050900
16/08/2017 +0.0404% 1304.543800 1305.071500 +0.527700
14/08/2017 +0.0534% 1303.847800 1304.543800 +0.696000
11/08/2017 +0.0513% 1303.178900 1303.847800 +0.668900
10/08/2017 +0.0246% 1302.858400 1303.178900 +0.320500
09/08/2017 +0.0052% 1302.791300 1302.858400 +0.067100
08/08/2017 +0.1139% 1301.308800 1302.791300 +1.482500
07/08/2017 -0.0493% 1301.950300 1301.308800 -0.641500
04/08/2017 -0.0393% 1302.462200 1301.950300 -0.511900
03/08/2017 -0.0109% 1302.604100 1302.462200 -0.141900
02/08/2017 +0.0243% 1302.287100 1302.604100 +0.317000
01/08/2017 -0.0017% 1302.309500 1302.287100 -0.022400
31/07/2017 +0.0339% 1301.868700 1302.309500 +0.440800
28/07/2017 +0.0448% 1301.285600 1301.868700 +0.583100
27/07/2017 +0.0208% 1301.014700 1301.285600 +0.270900
26/07/2017 +0.0386% 1300.512600 1301.014700 +0.502100
25/07/2017 +0.0337% 1300.074600 1300.512600 +0.438000
24/07/2017 +0.0467% 1299.467400 1300.074600 +0.607200
21/07/2017 +0.0592% 1298.698400 1299.467400 +0.769000
20/07/2017 +0.0130% 1298.529100 1298.698400 +0.169300
19/07/2017 +0.0001% 1298.528300 1298.529100 +0.000800
18/07/2017 -0.0117% 1298.680700 1298.528300 -0.152400
17/07/2017 -0.0577% 1299.429700 1298.680700 -0.749000
14/07/2017 -0.0443% 1300.005400 1299.429700 -0.575700
13/07/2017 -0.0577% 1300.755400 1300.005400 -0.750000
12/07/2017 +0.0149% 1300.561300 1300.755400 +0.194100
11/07/2017 -0.0003% 1300.564700 1300.561300 -0.003400
10/07/2017 -0.0346% 1301.015300 1300.564700 -0.450600
07/07/2017 -0.0298% 1301.402800 1301.015300 -0.387500
06/07/2017 -0.0011% 1301.417200 1301.402800 -0.014400
05/07/2017 +0.0069% 1301.327000 1301.417200 +0.090200
04/07/2017 -0.0113% 1301.474400 1301.327000 -0.147400
03/07/2017 +0.0066% 1301.388200 1301.474400 +0.086200
30/06/2017 +0.0076% 1301.289100 1301.388200 +0.099100
29/06/2017 -0.0249% 1301.613600 1301.289100 -0.324500
28/06/2017 -0.0268% 1301.962500 1301.613600 -0.348900
27/06/2017 -0.0291% 1302.341500 1301.962500 -0.379000
23/06/2017 -0.0076% 1302.439900 1302.341500 -0.098400
22/06/2017 +0.0200% 1302.179700 1302.439900 +0.260200
21/06/2017 -0.0186% 1302.421400 1302.179700 -0.241700
20/06/2017 -0.0190% 1302.669100 1302.421400 -0.247700
19/06/2017 -0.0019% 1302.693700 1302.669100 -0.024600
16/06/2017 +0.0018% 1302.670100 1302.693700 +0.023600
15/06/2017 -0.0271% 1303.023200 1302.670100 -0.353100
14/06/2017 +0.0070% 1302.932600 1303.023200 +0.090600
13/06/2017 +0.0174% 1302.706100 1302.932600 +0.226500
12/06/2017 -0.0005% 1302.713000 1302.706100 -0.006900
09/06/2017 -0.0033% 1302.756400 1302.713000 -0.043400
08/06/2017 +0.0204% 1302.491100 1302.756400 +0.265300
07/06/2017 +0.0094% 1302.368100 1302.491100 +0.123000
06/06/2017 +0.0279% 1302.004200 1302.368100 +0.363900
05/06/2017 +0.0115% 1301.854500 1302.004200 +0.149700
02/06/2017 +0.0537% 1301.155900 1301.854500 +0.698600
01/06/2017 -0.0013% 1301.173400 1301.155900 -0.017500
31/05/2017 +0.0519% 1300.498500 1301.173400 +0.674900
30/05/2017 +0.0343% 1300.052300 1300.498500 +0.446200
29/05/2017 -0.0385% 1300.552700 1300.052300 -0.500400
26/05/2017 -0.0437% 1301.121300 1300.552700 -0.568600
25/05/2017 -0.0115% 1301.270700 1301.121300 -0.149400
24/05/2017 -0.0135% 1301.446900 1301.270700 -0.176200
23/05/2017 -0.0036% 1301.494400 1301.446900 -0.047500
22/05/2017 -0.0191% 1301.742600 1301.494400 -0.248200
19/05/2017 +0.0269% 1301.392400 1301.742600 +0.350200
18/05/2017 +0.0178% 1301.160200 1301.392400 +0.232200
17/05/2017 +0.0092% 1301.040400 1301.160200 +0.119800
16/05/2017 +0.0400% 1300.519600 1301.040400 +0.520800
15/05/2017 +0.0457% 1299.925600 1300.519600 +0.594000
12/05/2017 +0.0129% 1299.757900 1299.925600 +0.167700
11/05/2017 -0.0901% 1300.930100 1299.757900 -1.172200
10/05/2017 -0.0034% 1300.973800 1300.930100 -0.043700
09/05/2017 -0.0744% 1301.942300 1300.973800 -0.968500
08/05/2017 -0.0140% 1302.124600 1301.942300 -0.182300
05/05/2017 -0.0092% 1302.243900 1302.124600 -0.119300
04/05/2017 -0.0415% 1302.783900 1302.243900 -0.540000
03/05/2017 -0.0185% 1303.025500 1302.783900 -0.241600
02/05/2017 +0.0305% 1302.628200 1303.025500 +0.397300
28/04/2017 -0.0136% 1302.805500 1302.628200 -0.177300
27/04/2017 +0.0471% 1302.191500 1302.805500 +0.614000
26/04/2017 -0.0531% 1302.883400 1302.191500 -0.691900
25/04/2017 -0.0333% 1303.316900 1302.883400 -0.433500
24/04/2017 -0.0406% 1303.846200 1303.316900 -0.529300
21/04/2017 +0.0221% 1303.557900 1303.846200 +0.288300
20/04/2017 +0.0446% 1302.976900 1303.557900 +0.581000
19/04/2017 +0.0091% 1302.858600 1302.976900 +0.118300
18/04/2017 -0.0071% 1302.951300 1302.858600 -0.092700
17/04/2017 +0.1464% 1301.045800 1302.951300 +1.905500
13/04/2017 +0.0581% 1300.290500 1301.045800 +0.755300
12/04/2017 +0.0428% 1299.733500 1300.290500 +0.557000
11/04/2017 +0.0816% 1298.673300 1299.733500 +1.060200
10/04/2017 +0.0488% 1298.039300 1298.673300 +0.634000
07/04/2017 +0.0153% 1297.841200 1298.039300 +0.198100
06/04/2017 +0.0174% 1297.615500 1297.841200 +0.225700
05/04/2017 +0.0256% 1297.283800 1297.615500 +0.331700
04/04/2017 +0.0855% 1296.175000 1297.283800 +1.108800
03/04/2017 +0.0225% 1295.883300 1296.175000 +0.291700
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial