Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0176%
Máximo
0.1970%
Mínimo
-0.1441%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2025 | -0.0062% | 1861.317200 | 1861.201900 | -0.115300 |
| 22/12/2025 | -0.0776% | 1862.761500 | 1861.317200 | -1.444300 |
| 19/12/2025 | +0.0001% | 1862.759000 | 1862.761500 | +0.002500 |
| 18/12/2025 | -0.0091% | 1862.929200 | 1862.759000 | -0.170200 |
| 17/12/2025 | +0.0466% | 1862.061400 | 1862.929200 | +0.867800 |
| 16/12/2025 | +0.0533% | 1861.070100 | 1862.061400 | +0.991300 |
| 15/12/2025 | -0.0211% | 1861.462600 | 1861.070100 | -0.392500 |
| 11/12/2025 | +0.0291% | 1860.921100 | 1861.462600 | +0.541500 |
| 10/12/2025 | -0.0202% | 1861.296900 | 1860.921100 | -0.375800 |
| 09/12/2025 | -0.0347% | 1861.942300 | 1861.296900 | -0.645400 |
| 05/12/2025 | -0.0144% | 1862.210400 | 1861.942300 | -0.268100 |
| 04/12/2025 | -0.0098% | 1862.393100 | 1862.210400 | -0.182700 |
| 03/12/2025 | +0.0562% | 1861.347200 | 1862.393100 | +1.045900 |
| 02/12/2025 | -0.0359% | 1862.015500 | 1861.347200 | -0.668300 |
| 01/12/2025 | -0.0217% | 1862.419700 | 1862.015500 | -0.404200 |
| 28/11/2025 | -0.0242% | 1862.869700 | 1862.419700 | -0.450000 |
| 27/11/2025 | -0.0291% | 1863.412600 | 1862.869700 | -0.542900 |
| 26/11/2025 | -0.0696% | 1864.710700 | 1863.412600 | -1.298100 |
| 25/11/2025 | +0.0121% | 1864.484700 | 1864.710700 | +0.226000 |
| 24/11/2025 | -0.0107% | 1864.684400 | 1864.484700 | -0.199700 |
| 21/11/2025 | +0.0607% | 1863.552300 | 1864.684400 | +1.132100 |
| 20/11/2025 | +0.0134% | 1863.301700 | 1863.552300 | +0.250600 |
| 19/11/2025 | +0.0129% | 1863.061600 | 1863.301700 | +0.240100 |
| 18/11/2025 | +0.0149% | 1862.783400 | 1863.061600 | +0.278200 |
| 17/11/2025 | +0.1136% | 1860.668500 | 1862.783400 | +2.114900 |
| 14/11/2025 | +0.0326% | 1860.061900 | 1860.668500 | +0.606600 |
| 13/11/2025 | -0.0205% | 1860.442700 | 1860.061900 | -0.380800 |
| 12/11/2025 | -0.0451% | 1861.281200 | 1860.442700 | -0.838500 |
| 11/11/2025 | -0.0185% | 1861.625800 | 1861.281200 | -0.344600 |
| 10/11/2025 | +0.0346% | 1860.982000 | 1861.625800 | +0.643800 |
| 07/11/2025 | +0.0529% | 1859.997000 | 1860.982000 | +0.985000 |
| 06/11/2025 | +0.0501% | 1859.065600 | 1859.997000 | +0.931400 |
| 05/11/2025 | -0.0216% | 1859.466600 | 1859.065600 | -0.401000 |
| 04/11/2025 | +0.0173% | 1859.144100 | 1859.466600 | +0.322500 |
| 03/11/2025 | +0.0154% | 1858.858600 | 1859.144100 | +0.285500 |
| 30/10/2025 | -0.0359% | 1859.525300 | 1858.858600 | -0.666700 |
| 29/10/2025 | +0.0008% | 1859.511200 | 1859.525300 | +0.014100 |
| 28/10/2025 | -0.0581% | 1860.592400 | 1859.511200 | -1.081200 |
| 27/10/2025 | +0.0462% | 1859.732900 | 1860.592400 | +0.859500 |
| 24/10/2025 | -0.0125% | 1859.964700 | 1859.732900 | -0.231800 |
| 23/10/2025 | +0.0194% | 1859.603700 | 1859.964700 | +0.361000 |
| 22/10/2025 | +0.0143% | 1859.337600 | 1859.603700 | +0.266100 |
| 21/10/2025 | +0.0452% | 1858.498200 | 1859.337600 | +0.839400 |
| 20/10/2025 | +0.0186% | 1858.151700 | 1858.498200 | +0.346500 |
| 17/10/2025 | -0.0384% | 1858.866100 | 1858.151700 | -0.714400 |
| 16/10/2025 | +0.0324% | 1858.263200 | 1858.866100 | +0.602900 |
| 15/10/2025 | -0.0489% | 1859.172000 | 1858.263200 | -0.908800 |
| 14/10/2025 | +0.0585% | 1858.084900 | 1859.172000 | +1.087100 |
| 13/10/2025 | +0.0204% | 1857.706000 | 1858.084900 | +0.378900 |
| 10/10/2025 | +0.0645% | 1856.508500 | 1857.706000 | +1.197500 |
| 09/10/2025 | -0.1058% | 1858.473800 | 1856.508500 | -1.965300 |
| 08/10/2025 | +0.0981% | 1856.650900 | 1858.473800 | +1.822900 |
| 07/10/2025 | +0.0379% | 1855.947700 | 1856.650900 | +0.703200 |
| 06/10/2025 | -0.0014% | 1855.973900 | 1855.947700 | -0.026200 |
| 03/10/2025 | +0.0228% | 1855.549900 | 1855.973900 | +0.424000 |
| 02/10/2025 | -0.0491% | 1856.461800 | 1855.549900 | -0.911900 |
| 01/10/2025 | +0.0281% | 1855.940500 | 1856.461800 | +0.521300 |
| 30/09/2025 | +0.1038% | 1854.015000 | 1855.940500 | +1.925500 |
| 29/09/2025 | +0.0614% | 1852.876500 | 1854.015000 | +1.138500 |
| 26/09/2025 | +0.0591% | 1851.780900 | 1852.876500 | +1.095600 |
| 25/09/2025 | -0.0355% | 1852.439100 | 1851.780900 | -0.658200 |
| 24/09/2025 | -0.0647% | 1853.638900 | 1852.439100 | -1.199800 |
| 23/09/2025 | +0.0090% | 1853.472300 | 1853.638900 | +0.166600 |
| 22/09/2025 | +0.1103% | 1851.428800 | 1853.472300 | +2.043500 |
| 16/09/2025 | +0.0192% | 1851.072500 | 1851.428800 | +0.356300 |
| 15/09/2025 | +0.0314% | 1850.492100 | 1851.072500 | +0.580400 |
| 12/09/2025 | -0.0339% | 1851.118900 | 1850.492100 | -0.626800 |
| 11/09/2025 | +0.0568% | 1850.067900 | 1851.118900 | +1.051000 |
| 10/09/2025 | -0.0753% | 1851.461500 | 1850.067900 | -1.393600 |
| 09/09/2025 | -0.0107% | 1851.660300 | 1851.461500 | -0.198800 |
| 08/09/2025 | +0.0794% | 1850.190300 | 1851.660300 | +1.470000 |
| 05/09/2025 | +0.0590% | 1849.099700 | 1850.190300 | +1.090600 |
| 04/09/2025 | +0.0353% | 1848.446300 | 1849.099700 | +0.653400 |
| 03/09/2025 | +0.0901% | 1846.782400 | 1848.446300 | +1.663900 |
| 02/09/2025 | +0.0198% | 1846.417300 | 1846.782400 | +0.365100 |
| 01/09/2025 | +0.0605% | 1845.301400 | 1846.417300 | +1.115900 |
| 29/08/2025 | -0.0486% | 1846.199000 | 1845.301400 | -0.897600 |
| 28/08/2025 | -0.0351% | 1846.847500 | 1846.199000 | -0.648500 |
| 27/08/2025 | +0.0770% | 1845.425800 | 1846.847500 | +1.421700 |
| 26/08/2025 | -0.0247% | 1845.880900 | 1845.425800 | -0.455100 |
| 25/08/2025 | +0.1859% | 1842.453000 | 1845.880900 | +3.427900 |
| 21/08/2025 | -0.0438% | 1843.260200 | 1842.453000 | -0.807200 |
| 20/08/2025 | -0.1441% | 1845.917400 | 1843.260200 | -2.657200 |
| 19/08/2025 | -0.0811% | 1847.414600 | 1845.917400 | -1.497200 |
| 18/08/2025 | -0.0367% | 1848.093500 | 1847.414600 | -0.678900 |
| 13/08/2025 | +0.0042% | 1848.016300 | 1848.093500 | +0.077200 |
| 12/08/2025 | +0.0493% | 1847.105000 | 1848.016300 | +0.911300 |
| 11/08/2025 | +0.1970% | 1843.469300 | 1847.105000 | +3.635700 |
| 08/08/2025 | +0.0832% | 1841.935500 | 1843.469300 | +1.533800 |
| 07/08/2025 | +0.0861% | 1840.351000 | 1841.935500 | +1.584500 |
| 06/08/2025 | +0.0429% | 1839.560900 | 1840.351000 | +0.790100 |
| 05/08/2025 | +0.0721% | 1838.234400 | 1839.560900 | +1.326500 |
| 04/08/2025 | +0.0969% | 1836.453500 | 1838.234400 | +1.780900 |
| 01/08/2025 | +0.0379% | 1835.757600 | 1836.453500 | +0.695900 |
| 31/07/2025 | +0.0494% | 1834.850900 | 1835.757600 | +0.906700 |
| 30/07/2025 | +0.1005% | 1833.007400 | 1834.850900 | +1.843500 |
| 29/07/2025 | +0.0857% | 1831.436700 | 1833.007400 | +1.570700 |
| 28/07/2025 | +0.0803% | 1829.967500 | 1831.436700 | +1.469200 |
| 25/07/2025 | +0.0109% | 1829.768600 | 1829.967500 | +0.198900 |
| 24/07/2025 | +0.0614% | 1828.646300 | 1829.768600 | +1.122300 |
Mostrando 101 -
200
de 2584 registros