Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0116%
Máximo
0.4496%
Mínimo
-0.1174%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1126% | 1941.593800 | 1943.781700 | +2.187900 |
| 14/10/2026 | +0.0103% | 1941.394600 | 1941.593800 | +0.199200 |
| 13/10/2026 | +0.1006% | 1939.442600 | 1941.394600 | +1.952000 |
| 09/10/2026 | +0.0309% | 1938.843800 | 1939.442600 | +0.598800 |
| 08/10/2026 | +0.0322% | 1938.220400 | 1938.843800 | +0.623400 |
| 07/10/2026 | +0.0488% | 1937.275700 | 1938.220400 | +0.944700 |
| 06/10/2026 | +0.0114% | 1937.054200 | 1937.275700 | +0.221500 |
| 05/10/2026 | +0.0070% | 1936.918600 | 1937.054200 | +0.135600 |
| 02/10/2026 | +0.1713% | 1933.603600 | 1936.918600 | +3.315000 |
| 01/10/2026 | +0.0234% | 1933.150900 | 1933.603600 | +0.452700 |
| 30/09/2026 | +0.0553% | 1932.081900 | 1933.150900 | +1.069000 |
| 29/09/2026 | -0.1003% | 1934.020100 | 1932.081900 | -1.938200 |
| 28/09/2026 | -0.0457% | 1934.904200 | 1934.020100 | -0.884100 |
| 25/09/2026 | -0.1174% | 1937.177600 | 1934.904200 | -2.273400 |
| 24/09/2026 | -0.0684% | 1938.503600 | 1937.177600 | -1.326000 |
| 23/09/2026 | -0.0772% | 1940.001600 | 1938.503600 | -1.498000 |
| 22/09/2026 | -0.0487% | 1940.945800 | 1940.001600 | -0.944200 |
| 21/09/2026 | +0.0367% | 1940.233000 | 1940.945800 | +0.712800 |
| 17/09/2026 | +0.0466% | 1939.330000 | 1940.233000 | +0.903000 |
| 16/09/2026 | +0.0436% | 1938.484900 | 1939.330000 | +0.845100 |
| 15/09/2026 | +0.0169% | 1938.156400 | 1938.484900 | +0.328500 |
| 14/09/2026 | -0.0055% | 1938.262500 | 1938.156400 | -0.106100 |
| 11/09/2026 | -0.0431% | 1939.098100 | 1938.262500 | -0.835600 |
| 10/09/2026 | -0.0858% | 1940.762000 | 1939.098100 | -1.663900 |
| 09/09/2026 | -0.0560% | 1941.849200 | 1940.762000 | -1.087200 |
| 08/09/2026 | +0.4496% | 1933.139200 | 1941.849200 | +8.710000 |
| 07/09/2026 | +0.0768% | 1931.656000 | 1933.139200 | +1.483200 |
| 04/09/2026 | +0.0461% | 1930.765000 | 1931.656000 | +0.891000 |
| 03/09/2026 | +0.0617% | 1929.574200 | 1930.765000 | +1.190800 |
| 02/09/2026 | +0.0355% | 1928.888800 | 1929.574200 | +0.685400 |
| 01/09/2026 | +0.0172% | 1928.556200 | 1928.888800 | +0.332600 |
| 31/08/2026 | +0.0612% | 1927.375700 | 1928.556200 | +1.180500 |
| 28/08/2026 | -0.0164% | 1927.691500 | 1927.375700 | -0.315800 |
| 26/08/2026 | +0.0043% | 1927.607800 | 1927.691500 | +0.083700 |
| 25/08/2026 | +0.0340% | 1926.953100 | 1927.607800 | +0.654700 |
| 24/08/2026 | +0.0573% | 1925.849700 | 1926.953100 | +1.103400 |
| 20/08/2026 | -0.0165% | 1926.166800 | 1925.849700 | -0.317100 |
| 19/08/2026 | +0.0394% | 1925.407900 | 1926.166800 | +0.758900 |
| 18/08/2026 | +0.0203% | 1925.016700 | 1925.407900 | +0.391200 |
| 17/08/2026 | +0.0046% | 1924.929000 | 1925.016700 | +0.087700 |
| 14/08/2026 | +0.0164% | 1924.613700 | 1924.929000 | +0.315300 |
| 13/08/2026 | +0.0460% | 1923.729500 | 1924.613700 | +0.884200 |
| 12/08/2026 | +0.0124% | 1923.490900 | 1923.729500 | +0.238600 |
| 11/08/2026 | +0.0272% | 1922.967200 | 1923.490900 | +0.523700 |
| 10/08/2026 | +0.1657% | 1919.783100 | 1922.967200 | +3.184100 |
| 04/08/2026 | +0.0119% | 1919.554100 | 1919.783100 | +0.229000 |
| 03/08/2026 | -0.0065% | 1919.678000 | 1919.554100 | -0.123900 |
| 31/07/2026 | -0.0506% | 1920.649200 | 1919.678000 | -0.971200 |
| 29/07/2026 | -0.0262% | 1921.153200 | 1920.649200 | -0.504000 |
| 28/07/2026 | -0.0248% | 1921.629300 | 1921.153200 | -0.476100 |
| 27/07/2026 | -0.0404% | 1922.405300 | 1921.629300 | -0.776000 |
| 24/07/2026 | -0.0029% | 1922.461800 | 1922.405300 | -0.056500 |
| 23/07/2026 | +0.0518% | 1921.466800 | 1922.461800 | +0.995000 |
| 22/07/2026 | +0.0613% | 1920.288700 | 1921.466800 | +1.178100 |
| 21/07/2026 | -0.0432% | 1921.118200 | 1920.288700 | -0.829500 |
| 20/07/2026 | +0.0025% | 1921.070100 | 1921.118200 | +0.048100 |
| 17/07/2026 | +0.0305% | 1920.483600 | 1921.070100 | +0.586500 |
| 15/07/2026 | -0.0139% | 1920.749700 | 1920.483600 | -0.266100 |
| 14/07/2026 | +0.0245% | 1920.278500 | 1920.749700 | +0.471200 |
| 13/07/2026 | -0.0049% | 1920.372300 | 1920.278500 | -0.093800 |
| 10/07/2026 | +0.0131% | 1920.120400 | 1920.372300 | +0.251900 |
| 09/07/2026 | +0.0435% | 1919.284700 | 1920.120400 | +0.835700 |
| 08/07/2026 | +0.1825% | 1915.785700 | 1919.284700 | +3.499000 |
| 07/07/2026 | -0.0113% | 1916.002900 | 1915.785700 | -0.217200 |
| 06/07/2026 | +0.0885% | 1914.307300 | 1916.002900 | +1.695600 |
| 03/07/2026 | +0.0330% | 1913.676100 | 1914.307300 | +0.631200 |
| 02/07/2026 | -0.0268% | 1914.189400 | 1913.676100 | -0.513300 |
| 01/07/2026 | +0.0429% | 1913.369300 | 1914.189400 | +0.820100 |
| 30/06/2026 | +0.0797% | 1911.845600 | 1913.369300 | +1.523700 |
| 26/06/2026 | -0.0113% | 1912.062100 | 1911.845600 | -0.216500 |
| 25/06/2026 | +0.0154% | 1911.767900 | 1912.062100 | +0.294200 |
| 24/06/2026 | +0.0137% | 1911.506500 | 1911.767900 | +0.261400 |
| 23/06/2026 | +0.0260% | 1911.009100 | 1911.506500 | +0.497400 |
| 22/06/2026 | -0.0979% | 1912.880800 | 1911.009100 | -1.871700 |
| 19/06/2026 | -0.0313% | 1913.479400 | 1912.880800 | -0.598600 |
| 18/06/2026 | -0.0252% | 1913.961200 | 1913.479400 | -0.481800 |
| 17/06/2026 | +0.0631% | 1912.753800 | 1913.961200 | +1.207400 |
| 16/06/2026 | -0.0670% | 1914.035100 | 1912.753800 | -1.281300 |
| 15/06/2026 | +0.0247% | 1913.562500 | 1914.035100 | +0.472600 |
| 12/06/2026 | -0.0064% | 1913.684700 | 1913.562500 | -0.122200 |
| 11/06/2026 | +0.0048% | 1913.592000 | 1913.684700 | +0.092700 |
| 09/06/2026 | -0.1135% | 1916.471100 | 1914.297900 | -2.173200 |
| 08/06/2026 | -0.0254% | 1916.958700 | 1916.471100 | -0.487600 |
| 05/06/2026 | -0.0368% | 1917.664400 | 1916.958700 | -0.705700 |
| 04/06/2026 | +0.0438% | 1916.824300 | 1917.664400 | +0.840100 |
| 03/06/2026 | -0.0170% | 1917.149600 | 1916.824300 | -0.325300 |
| 02/06/2026 | -0.0308% | 1917.740700 | 1917.149600 | -0.591100 |
| 01/06/2026 | +0.0177% | 1917.400400 | 1917.740700 | +0.340300 |
| 29/05/2026 | +0.0452% | 1916.533600 | 1917.400400 | +0.866800 |
| 28/05/2026 | -0.0011% | 1916.555500 | 1916.533600 | -0.021900 |
| 27/05/2026 | -0.0697% | 1917.892500 | 1916.555500 | -1.337000 |
| 26/05/2026 | -0.0904% | 1919.626400 | 1917.892500 | -1.733900 |
| 25/05/2026 | +0.0076% | 1919.480200 | 1919.626400 | +0.146200 |
| 22/05/2026 | -0.0077% | 1919.627100 | 1919.480200 | -0.146900 |
| 20/05/2026 | -0.0253% | 1920.112000 | 1919.627100 | -0.484900 |
| 19/05/2026 | -0.1049% | 1922.126800 | 1920.112000 | -2.014800 |
| 18/05/2026 | +0.0446% | 1921.268800 | 1922.126800 | +0.858000 |
| 15/05/2026 | -0.0278% | 1921.803200 | 1921.268800 | -0.534400 |
| 14/05/2026 | -0.0234% | 1922.252700 | 1921.803200 | -0.449500 |
| 13/05/2026 | +0.0066% | 1922.124900 | 1922.252700 | +0.127800 |
Mostrando 1 -
100
de 2671 registros