Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0187%
Máximo
0.2658%
Mínimo
-0.1396%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2641 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0172% | 1928.556200 | 1928.888800 | +0.332600 |
| 31/08/2026 | +0.0612% | 1927.375700 | 1928.556200 | +1.180500 |
| 28/08/2026 | -0.0164% | 1927.691500 | 1927.375700 | -0.315800 |
| 26/08/2026 | +0.0043% | 1927.607800 | 1927.691500 | +0.083700 |
| 25/08/2026 | +0.0340% | 1926.953100 | 1927.607800 | +0.654700 |
| 24/08/2026 | +0.0573% | 1925.849700 | 1926.953100 | +1.103400 |
| 20/08/2026 | -0.0165% | 1926.166800 | 1925.849700 | -0.317100 |
| 19/08/2026 | +0.0394% | 1925.407900 | 1926.166800 | +0.758900 |
| 18/08/2026 | +0.0203% | 1925.016700 | 1925.407900 | +0.391200 |
| 17/08/2026 | +0.0046% | 1924.929000 | 1925.016700 | +0.087700 |
| 14/08/2026 | +0.0164% | 1924.613700 | 1924.929000 | +0.315300 |
| 13/08/2026 | +0.0460% | 1923.729500 | 1924.613700 | +0.884200 |
| 12/08/2026 | +0.0124% | 1923.490900 | 1923.729500 | +0.238600 |
| 11/08/2026 | +0.0272% | 1922.967200 | 1923.490900 | +0.523700 |
| 10/08/2026 | +0.1657% | 1919.783100 | 1922.967200 | +3.184100 |
| 04/08/2026 | +0.0119% | 1919.554100 | 1919.783100 | +0.229000 |
| 03/08/2026 | -0.0065% | 1919.678000 | 1919.554100 | -0.123900 |
| 31/07/2026 | -0.0506% | 1920.649200 | 1919.678000 | -0.971200 |
| 29/07/2026 | -0.0262% | 1921.153200 | 1920.649200 | -0.504000 |
| 28/07/2026 | -0.0248% | 1921.629300 | 1921.153200 | -0.476100 |
| 27/07/2026 | -0.0404% | 1922.405300 | 1921.629300 | -0.776000 |
| 24/07/2026 | -0.0029% | 1922.461800 | 1922.405300 | -0.056500 |
| 23/07/2026 | +0.0518% | 1921.466800 | 1922.461800 | +0.995000 |
| 22/07/2026 | +0.0613% | 1920.288700 | 1921.466800 | +1.178100 |
| 21/07/2026 | -0.0432% | 1921.118200 | 1920.288700 | -0.829500 |
| 20/07/2026 | +0.0025% | 1921.070100 | 1921.118200 | +0.048100 |
| 17/07/2026 | +0.0305% | 1920.483600 | 1921.070100 | +0.586500 |
| 15/07/2026 | -0.0139% | 1920.749700 | 1920.483600 | -0.266100 |
| 14/07/2026 | +0.0245% | 1920.278500 | 1920.749700 | +0.471200 |
| 13/07/2026 | -0.0049% | 1920.372300 | 1920.278500 | -0.093800 |
| 10/07/2026 | +0.0131% | 1920.120400 | 1920.372300 | +0.251900 |
| 09/07/2026 | +0.0435% | 1919.284700 | 1920.120400 | +0.835700 |
| 08/07/2026 | +0.1825% | 1915.785700 | 1919.284700 | +3.499000 |
| 07/07/2026 | -0.0113% | 1916.002900 | 1915.785700 | -0.217200 |
| 06/07/2026 | +0.0885% | 1914.307300 | 1916.002900 | +1.695600 |
| 03/07/2026 | +0.0330% | 1913.676100 | 1914.307300 | +0.631200 |
| 02/07/2026 | -0.0268% | 1914.189400 | 1913.676100 | -0.513300 |
| 01/07/2026 | +0.0429% | 1913.369300 | 1914.189400 | +0.820100 |
| 30/06/2026 | +0.0797% | 1911.845600 | 1913.369300 | +1.523700 |
| 26/06/2026 | -0.0113% | 1912.062100 | 1911.845600 | -0.216500 |
| 25/06/2026 | +0.0154% | 1911.767900 | 1912.062100 | +0.294200 |
| 24/06/2026 | +0.0137% | 1911.506500 | 1911.767900 | +0.261400 |
| 23/06/2026 | +0.0260% | 1911.009100 | 1911.506500 | +0.497400 |
| 22/06/2026 | -0.0979% | 1912.880800 | 1911.009100 | -1.871700 |
| 19/06/2026 | -0.0313% | 1913.479400 | 1912.880800 | -0.598600 |
| 18/06/2026 | -0.0252% | 1913.961200 | 1913.479400 | -0.481800 |
| 17/06/2026 | +0.0631% | 1912.753800 | 1913.961200 | +1.207400 |
| 16/06/2026 | -0.0670% | 1914.035100 | 1912.753800 | -1.281300 |
| 15/06/2026 | +0.0247% | 1913.562500 | 1914.035100 | +0.472600 |
| 12/06/2026 | -0.0064% | 1913.684700 | 1913.562500 | -0.122200 |
| 11/06/2026 | +0.0048% | 1913.592000 | 1913.684700 | +0.092700 |
| 09/06/2026 | -0.1135% | 1916.471100 | 1914.297900 | -2.173200 |
| 08/06/2026 | -0.0254% | 1916.958700 | 1916.471100 | -0.487600 |
| 05/06/2026 | -0.0368% | 1917.664400 | 1916.958700 | -0.705700 |
| 04/06/2026 | +0.0438% | 1916.824300 | 1917.664400 | +0.840100 |
| 03/06/2026 | -0.0170% | 1917.149600 | 1916.824300 | -0.325300 |
| 02/06/2026 | -0.0308% | 1917.740700 | 1917.149600 | -0.591100 |
| 01/06/2026 | +0.0177% | 1917.400400 | 1917.740700 | +0.340300 |
| 29/05/2026 | +0.0452% | 1916.533600 | 1917.400400 | +0.866800 |
| 28/05/2026 | -0.0011% | 1916.555500 | 1916.533600 | -0.021900 |
| 27/05/2026 | -0.0697% | 1917.892500 | 1916.555500 | -1.337000 |
| 26/05/2026 | -0.0904% | 1919.626400 | 1917.892500 | -1.733900 |
| 25/05/2026 | +0.0076% | 1919.480200 | 1919.626400 | +0.146200 |
| 22/05/2026 | -0.0077% | 1919.627100 | 1919.480200 | -0.146900 |
| 20/05/2026 | -0.0253% | 1920.112000 | 1919.627100 | -0.484900 |
| 19/05/2026 | -0.1049% | 1922.126800 | 1920.112000 | -2.014800 |
| 18/05/2026 | +0.0446% | 1921.268800 | 1922.126800 | +0.858000 |
| 15/05/2026 | -0.0278% | 1921.803200 | 1921.268800 | -0.534400 |
| 14/05/2026 | -0.0234% | 1922.252700 | 1921.803200 | -0.449500 |
| 13/05/2026 | +0.0066% | 1922.124900 | 1922.252700 | +0.127800 |
| 12/05/2026 | +0.0221% | 1921.699300 | 1922.124900 | +0.425600 |
| 11/05/2026 | +0.0188% | 1921.337900 | 1921.699300 | +0.361400 |
| 08/05/2026 | -0.0548% | 1922.391200 | 1921.337900 | -1.053300 |
| 07/05/2026 | +0.0158% | 1922.088300 | 1922.391200 | +0.302900 |
| 06/05/2026 | +0.0753% | 1920.641700 | 1922.088300 | +1.446600 |
| 05/05/2026 | +0.0297% | 1920.070800 | 1920.641700 | +0.570900 |
| 04/05/2026 | +0.0881% | 1918.380500 | 1920.070800 | +1.690300 |
| 30/04/2026 | +0.0310% | 1917.785800 | 1918.380500 | +0.594700 |
| 29/04/2026 | +0.0581% | 1916.672800 | 1917.785800 | +1.113000 |
| 28/04/2026 | +0.0249% | 1916.196100 | 1916.672800 | +0.476700 |
| 27/04/2026 | +0.0316% | 1915.590500 | 1916.196100 | +0.605600 |
| 24/04/2026 | +0.0258% | 1915.096600 | 1915.590500 | +0.493900 |
| 23/04/2026 | +0.0528% | 1914.084800 | 1915.096600 | +1.011800 |
| 22/04/2026 | +0.0846% | 1912.466500 | 1914.084800 | +1.618300 |
| 21/04/2026 | +0.0036% | 1912.397000 | 1912.466500 | +0.069500 |
| 20/04/2026 | -0.1097% | 1914.496600 | 1912.397000 | -2.099600 |
| 17/04/2026 | -0.1396% | 1913.506100 | 1910.837400 | -2.668700 |
| 16/04/2026 | -0.0518% | 1914.496600 | 1913.506100 | -0.990500 |
| 14/04/2026 | +0.2605% | 1909.515800 | 1914.496600 | +4.980800 |
| 10/04/2026 | -0.0052% | 1909.616000 | 1909.515800 | -0.100200 |
| 09/04/2026 | -0.0768% | 1911.083500 | 1909.616000 | -1.467500 |
| 07/04/2026 | +0.1382% | 1908.445100 | 1911.083500 | +2.638400 |
| 06/04/2026 | +0.2658% | 1903.379500 | 1908.445100 | +5.065600 |
| 02/04/2026 | -0.0089% | 1903.548500 | 1903.379500 | -0.169000 |
| 01/04/2026 | +0.0347% | 1902.888100 | 1903.548500 | +0.660400 |
| 31/03/2026 | +0.1052% | 1900.887200 | 1902.888100 | +2.000900 |
| 30/03/2026 | +0.2308% | 1896.505000 | 1900.887200 | +4.382200 |
| 27/03/2026 | +0.1086% | 1894.446600 | 1896.505000 | +2.058400 |
| 26/03/2026 | +0.1230% | 1892.117500 | 1894.446600 | +2.329100 |
| 25/03/2026 | +0.0972% | 1890.278500 | 1892.117500 | +1.839000 |
Mostrando 1 -
100
de 2641 registros