Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0280%
Máximo
0.2801%
Mínimo
-0.1396%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2584 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0177% 1917.400400 1917.740700 +0.340300
29/05/2026 +0.0452% 1916.533600 1917.400400 +0.866800
28/05/2026 -0.0011% 1916.555500 1916.533600 -0.021900
27/05/2026 -0.0697% 1917.892500 1916.555500 -1.337000
26/05/2026 -0.0904% 1919.626400 1917.892500 -1.733900
25/05/2026 +0.0076% 1919.480200 1919.626400 +0.146200
22/05/2026 -0.0077% 1919.627100 1919.480200 -0.146900
20/05/2026 -0.0253% 1920.112000 1919.627100 -0.484900
19/05/2026 -0.1049% 1922.126800 1920.112000 -2.014800
18/05/2026 +0.0446% 1921.268800 1922.126800 +0.858000
15/05/2026 -0.0278% 1921.803200 1921.268800 -0.534400
14/05/2026 -0.0234% 1922.252700 1921.803200 -0.449500
13/05/2026 +0.0066% 1922.124900 1922.252700 +0.127800
12/05/2026 +0.0221% 1921.699300 1922.124900 +0.425600
11/05/2026 +0.0188% 1921.337900 1921.699300 +0.361400
08/05/2026 -0.0548% 1922.391200 1921.337900 -1.053300
07/05/2026 +0.0158% 1922.088300 1922.391200 +0.302900
06/05/2026 +0.0753% 1920.641700 1922.088300 +1.446600
05/05/2026 +0.0297% 1920.070800 1920.641700 +0.570900
04/05/2026 +0.0881% 1918.380500 1920.070800 +1.690300
30/04/2026 +0.0310% 1917.785800 1918.380500 +0.594700
29/04/2026 +0.0581% 1916.672800 1917.785800 +1.113000
28/04/2026 +0.0249% 1916.196100 1916.672800 +0.476700
27/04/2026 +0.0316% 1915.590500 1916.196100 +0.605600
24/04/2026 +0.0258% 1915.096600 1915.590500 +0.493900
23/04/2026 +0.0528% 1914.084800 1915.096600 +1.011800
22/04/2026 +0.0846% 1912.466500 1914.084800 +1.618300
21/04/2026 +0.0036% 1912.397000 1912.466500 +0.069500
20/04/2026 -0.1097% 1914.496600 1912.397000 -2.099600
17/04/2026 -0.1396% 1913.506100 1910.837400 -2.668700
16/04/2026 -0.0518% 1914.496600 1913.506100 -0.990500
14/04/2026 +0.2605% 1909.515800 1914.496600 +4.980800
10/04/2026 -0.0052% 1909.616000 1909.515800 -0.100200
09/04/2026 -0.0768% 1911.083500 1909.616000 -1.467500
07/04/2026 +0.1382% 1908.445100 1911.083500 +2.638400
06/04/2026 +0.2658% 1903.379500 1908.445100 +5.065600
02/04/2026 -0.0089% 1903.548500 1903.379500 -0.169000
01/04/2026 +0.0347% 1902.888100 1903.548500 +0.660400
31/03/2026 +0.1052% 1900.887200 1902.888100 +2.000900
30/03/2026 +0.2308% 1896.505000 1900.887200 +4.382200
27/03/2026 +0.1086% 1894.446600 1896.505000 +2.058400
26/03/2026 +0.1230% 1892.117500 1894.446600 +2.329100
25/03/2026 +0.0972% 1890.278500 1892.117500 +1.839000
24/03/2026 +0.2801% 1884.992100 1890.278500 +5.286400
23/03/2026 +0.0045% 1884.906900 1884.992100 +0.085200
20/03/2026 +0.0550% 1883.870500 1884.906900 +1.036400
19/03/2026 -0.0331% 1884.493300 1883.870500 -0.622800
18/03/2026 -0.0312% 1885.080600 1884.493300 -0.587300
17/03/2026 -0.0158% 1885.378100 1885.080600 -0.297500
16/03/2026 -0.0361% 1886.058100 1885.378100 -0.680000
13/03/2026 -0.0600% 1887.189200 1886.058100 -1.131100
12/03/2026 -0.0413% 1887.969500 1887.189200 -0.780300
10/03/2026 -0.0943% 1889.751400 1887.969500 -1.781900
09/03/2026 +0.1270% 1887.352200 1889.751400 +2.399200
06/03/2026 +0.1233% 1885.026200 1887.352200 +2.326000
05/03/2026 +0.0691% 1883.723600 1885.026200 +1.302600
04/03/2026 +0.1096% 1881.659500 1883.723600 +2.064100
03/03/2026 +0.0153% 1881.371500 1881.659500 +0.288000
02/03/2026 +0.0859% 1879.755800 1881.371500 +1.615700
27/02/2026 +0.0691% 1878.456600 1879.755800 +1.299200
26/02/2026 +0.0445% 1877.621800 1878.456600 +0.834800
25/02/2026 +0.0070% 1877.490500 1877.621800 +0.131300
24/02/2026 -0.0137% 1877.746800 1877.490500 -0.256300
23/02/2026 +0.0476% 1876.852700 1877.746800 +0.894100
20/02/2026 +0.0175% 1876.524800 1876.852700 +0.327900
19/02/2026 +0.0004% 1876.516700 1876.524800 +0.008100
18/02/2026 +0.0343% 1875.873400 1876.516700 +0.643300
17/02/2026 +0.0622% 1874.707200 1875.873400 +1.166200
13/02/2026 +0.0114% 1874.492800 1874.707200 +0.214400
12/02/2026 -0.0194% 1874.856500 1874.492800 -0.363700
11/02/2026 +0.0820% 1873.320500 1874.856500 +1.536000
10/02/2026 +0.1166% 1871.137400 1873.320500 +2.183100
06/02/2026 -0.1164% 1873.317400 1871.137400 -2.180000
05/02/2026 +0.0512% 1872.359000 1873.317400 +0.958400
04/02/2026 +0.0086% 1872.198400 1872.359000 +0.160600
03/02/2026 +0.0415% 1871.421800 1872.198400 +0.776600
30/01/2026 +0.0684% 1870.141900 1871.421800 +1.279900
29/01/2026 +0.0536% 1869.139600 1870.141900 +1.002300
28/01/2026 +0.0907% 1867.445100 1869.139600 +1.694500
27/01/2026 +0.0426% 1866.650000 1867.445100 +0.795100
26/01/2026 -0.0418% 1867.431100 1866.650000 -0.781100
23/01/2026 -0.0235% 1867.869600 1867.431100 -0.438500
22/01/2026 +0.0107% 1867.669600 1867.869600 +0.200000
21/01/2026 -0.0163% 1867.973700 1867.669600 -0.304100
20/01/2026 -0.0083% 1868.129100 1867.973700 -0.155400
19/01/2026 +0.0275% 1867.616000 1868.129100 +0.513100
16/01/2026 +0.0184% 1867.272400 1867.616000 +0.343600
15/01/2026 +0.0603% 1866.146100 1867.272400 +1.126300
14/01/2026 +0.0810% 1864.635000 1866.146100 +1.511100
13/01/2026 -0.0345% 1865.278000 1864.635000 -0.643000
12/01/2026 -0.0024% 1865.323300 1865.278000 -0.045300
09/01/2026 +0.0099% 1865.138900 1865.323300 +0.184400
08/01/2026 +0.0090% 1864.970400 1865.138900 +0.168500
07/01/2026 -0.0037% 1865.039100 1864.970400 -0.068700
06/01/2026 -0.0455% 1865.887300 1865.039100 -0.848200
05/01/2026 +0.1339% 1863.390600 1865.887300 +2.496700
02/01/2026 +0.0166% 1863.080400 1863.390600 +0.310200
31/12/2025 -0.0037% 1863.148500 1863.080400 -0.068100
29/12/2025 +0.0328% 1862.536900 1863.148500 +0.611600
26/12/2025 +0.0717% 1861.201900 1862.536900 +1.335000
Mostrando 1 - 100 de 2584 registros
Volver al Detalle Ver Historial