Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
0.0225%
Máximo
0.2801%
Mínimo
-0.1396%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0139% | 1920.749700 | 1920.483600 | -0.266100 |
| 14/07/2026 | +0.0245% | 1920.278500 | 1920.749700 | +0.471200 |
| 13/07/2026 | -0.0049% | 1920.372300 | 1920.278500 | -0.093800 |
| 10/07/2026 | +0.0131% | 1920.120400 | 1920.372300 | +0.251900 |
| 09/07/2026 | +0.0435% | 1919.284700 | 1920.120400 | +0.835700 |
| 08/07/2026 | +0.1825% | 1915.785700 | 1919.284700 | +3.499000 |
| 07/07/2026 | -0.0113% | 1916.002900 | 1915.785700 | -0.217200 |
| 06/07/2026 | +0.0885% | 1914.307300 | 1916.002900 | +1.695600 |
| 03/07/2026 | +0.0330% | 1913.676100 | 1914.307300 | +0.631200 |
| 02/07/2026 | -0.0268% | 1914.189400 | 1913.676100 | -0.513300 |
| 01/07/2026 | +0.0429% | 1913.369300 | 1914.189400 | +0.820100 |
| 30/06/2026 | +0.0797% | 1911.845600 | 1913.369300 | +1.523700 |
| 26/06/2026 | -0.0113% | 1912.062100 | 1911.845600 | -0.216500 |
| 25/06/2026 | +0.0154% | 1911.767900 | 1912.062100 | +0.294200 |
| 24/06/2026 | +0.0137% | 1911.506500 | 1911.767900 | +0.261400 |
| 23/06/2026 | +0.0260% | 1911.009100 | 1911.506500 | +0.497400 |
| 22/06/2026 | -0.0979% | 1912.880800 | 1911.009100 | -1.871700 |
| 19/06/2026 | -0.0313% | 1913.479400 | 1912.880800 | -0.598600 |
| 18/06/2026 | -0.0252% | 1913.961200 | 1913.479400 | -0.481800 |
| 17/06/2026 | +0.0631% | 1912.753800 | 1913.961200 | +1.207400 |
| 16/06/2026 | -0.0670% | 1914.035100 | 1912.753800 | -1.281300 |
| 15/06/2026 | +0.0247% | 1913.562500 | 1914.035100 | +0.472600 |
| 12/06/2026 | -0.0064% | 1913.684700 | 1913.562500 | -0.122200 |
| 11/06/2026 | +0.0048% | 1913.592000 | 1913.684700 | +0.092700 |
| 09/06/2026 | -0.1135% | 1916.471100 | 1914.297900 | -2.173200 |
| 08/06/2026 | -0.0254% | 1916.958700 | 1916.471100 | -0.487600 |
| 05/06/2026 | -0.0368% | 1917.664400 | 1916.958700 | -0.705700 |
| 04/06/2026 | +0.0438% | 1916.824300 | 1917.664400 | +0.840100 |
| 03/06/2026 | -0.0170% | 1917.149600 | 1916.824300 | -0.325300 |
| 02/06/2026 | -0.0308% | 1917.740700 | 1917.149600 | -0.591100 |
| 01/06/2026 | +0.0177% | 1917.400400 | 1917.740700 | +0.340300 |
| 29/05/2026 | +0.0452% | 1916.533600 | 1917.400400 | +0.866800 |
| 28/05/2026 | -0.0011% | 1916.555500 | 1916.533600 | -0.021900 |
| 27/05/2026 | -0.0697% | 1917.892500 | 1916.555500 | -1.337000 |
| 26/05/2026 | -0.0904% | 1919.626400 | 1917.892500 | -1.733900 |
| 25/05/2026 | +0.0076% | 1919.480200 | 1919.626400 | +0.146200 |
| 22/05/2026 | -0.0077% | 1919.627100 | 1919.480200 | -0.146900 |
| 20/05/2026 | -0.0253% | 1920.112000 | 1919.627100 | -0.484900 |
| 19/05/2026 | -0.1049% | 1922.126800 | 1920.112000 | -2.014800 |
| 18/05/2026 | +0.0446% | 1921.268800 | 1922.126800 | +0.858000 |
| 15/05/2026 | -0.0278% | 1921.803200 | 1921.268800 | -0.534400 |
| 14/05/2026 | -0.0234% | 1922.252700 | 1921.803200 | -0.449500 |
| 13/05/2026 | +0.0066% | 1922.124900 | 1922.252700 | +0.127800 |
| 12/05/2026 | +0.0221% | 1921.699300 | 1922.124900 | +0.425600 |
| 11/05/2026 | +0.0188% | 1921.337900 | 1921.699300 | +0.361400 |
| 08/05/2026 | -0.0548% | 1922.391200 | 1921.337900 | -1.053300 |
| 07/05/2026 | +0.0158% | 1922.088300 | 1922.391200 | +0.302900 |
| 06/05/2026 | +0.0753% | 1920.641700 | 1922.088300 | +1.446600 |
| 05/05/2026 | +0.0297% | 1920.070800 | 1920.641700 | +0.570900 |
| 04/05/2026 | +0.0881% | 1918.380500 | 1920.070800 | +1.690300 |
| 30/04/2026 | +0.0310% | 1917.785800 | 1918.380500 | +0.594700 |
| 29/04/2026 | +0.0581% | 1916.672800 | 1917.785800 | +1.113000 |
| 28/04/2026 | +0.0249% | 1916.196100 | 1916.672800 | +0.476700 |
| 27/04/2026 | +0.0316% | 1915.590500 | 1916.196100 | +0.605600 |
| 24/04/2026 | +0.0258% | 1915.096600 | 1915.590500 | +0.493900 |
| 23/04/2026 | +0.0528% | 1914.084800 | 1915.096600 | +1.011800 |
| 22/04/2026 | +0.0846% | 1912.466500 | 1914.084800 | +1.618300 |
| 21/04/2026 | +0.0036% | 1912.397000 | 1912.466500 | +0.069500 |
| 20/04/2026 | -0.1097% | 1914.496600 | 1912.397000 | -2.099600 |
| 17/04/2026 | -0.1396% | 1913.506100 | 1910.837400 | -2.668700 |
| 16/04/2026 | -0.0518% | 1914.496600 | 1913.506100 | -0.990500 |
| 14/04/2026 | +0.2605% | 1909.515800 | 1914.496600 | +4.980800 |
| 10/04/2026 | -0.0052% | 1909.616000 | 1909.515800 | -0.100200 |
| 09/04/2026 | -0.0768% | 1911.083500 | 1909.616000 | -1.467500 |
| 07/04/2026 | +0.1382% | 1908.445100 | 1911.083500 | +2.638400 |
| 06/04/2026 | +0.2658% | 1903.379500 | 1908.445100 | +5.065600 |
| 02/04/2026 | -0.0089% | 1903.548500 | 1903.379500 | -0.169000 |
| 01/04/2026 | +0.0347% | 1902.888100 | 1903.548500 | +0.660400 |
| 31/03/2026 | +0.1052% | 1900.887200 | 1902.888100 | +2.000900 |
| 30/03/2026 | +0.2308% | 1896.505000 | 1900.887200 | +4.382200 |
| 27/03/2026 | +0.1086% | 1894.446600 | 1896.505000 | +2.058400 |
| 26/03/2026 | +0.1230% | 1892.117500 | 1894.446600 | +2.329100 |
| 25/03/2026 | +0.0972% | 1890.278500 | 1892.117500 | +1.839000 |
| 24/03/2026 | +0.2801% | 1884.992100 | 1890.278500 | +5.286400 |
| 23/03/2026 | +0.0045% | 1884.906900 | 1884.992100 | +0.085200 |
| 20/03/2026 | +0.0550% | 1883.870500 | 1884.906900 | +1.036400 |
| 19/03/2026 | -0.0331% | 1884.493300 | 1883.870500 | -0.622800 |
| 18/03/2026 | -0.0312% | 1885.080600 | 1884.493300 | -0.587300 |
| 17/03/2026 | -0.0158% | 1885.378100 | 1885.080600 | -0.297500 |
| 16/03/2026 | -0.0361% | 1886.058100 | 1885.378100 | -0.680000 |
| 13/03/2026 | -0.0600% | 1887.189200 | 1886.058100 | -1.131100 |
| 12/03/2026 | -0.0413% | 1887.969500 | 1887.189200 | -0.780300 |
| 10/03/2026 | -0.0943% | 1889.751400 | 1887.969500 | -1.781900 |
| 09/03/2026 | +0.1270% | 1887.352200 | 1889.751400 | +2.399200 |
| 06/03/2026 | +0.1233% | 1885.026200 | 1887.352200 | +2.326000 |
| 05/03/2026 | +0.0691% | 1883.723600 | 1885.026200 | +1.302600 |
| 04/03/2026 | +0.1096% | 1881.659500 | 1883.723600 | +2.064100 |
| 03/03/2026 | +0.0153% | 1881.371500 | 1881.659500 | +0.288000 |
| 02/03/2026 | +0.0859% | 1879.755800 | 1881.371500 | +1.615700 |
| 27/02/2026 | +0.0691% | 1878.456600 | 1879.755800 | +1.299200 |
| 26/02/2026 | +0.0445% | 1877.621800 | 1878.456600 | +0.834800 |
| 25/02/2026 | +0.0070% | 1877.490500 | 1877.621800 | +0.131300 |
| 24/02/2026 | -0.0137% | 1877.746800 | 1877.490500 | -0.256300 |
| 23/02/2026 | +0.0476% | 1876.852700 | 1877.746800 | +0.894100 |
| 20/02/2026 | +0.0175% | 1876.524800 | 1876.852700 | +0.327900 |
| 19/02/2026 | +0.0004% | 1876.516700 | 1876.524800 | +0.008100 |
| 18/02/2026 | +0.0343% | 1875.873400 | 1876.516700 | +0.643300 |
| 17/02/2026 | +0.0622% | 1874.707200 | 1875.873400 | +1.166200 |
| 13/02/2026 | +0.0114% | 1874.492800 | 1874.707200 | +0.214400 |
| 12/02/2026 | -0.0194% | 1874.856500 | 1874.492800 | -0.363700 |
Mostrando 1 -
100
de 2614 registros