Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0355%
Máximo
0.3876%
Mínimo
-0.1272%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0338% 1243.856100 1244.276500 +0.420400
10/06/2016 -0.0015% 1243.874400 1243.856100 -0.018300
09/06/2016 +0.0084% 1243.769500 1243.874400 +0.104900
08/06/2016 -0.0225% 1244.050000 1243.769500 -0.280500
07/06/2016 +0.0562% 1243.350600 1244.050000 +0.699400
06/06/2016 +0.0754% 1242.413500 1243.350600 +0.937100
03/06/2016 +0.0377% 1241.944800 1242.413500 +0.468700
02/06/2016 -0.0065% 1242.026100 1241.944800 -0.081300
01/06/2016 +0.0720% 1241.131900 1242.026100 +0.894200
31/05/2016 -0.0034% 1241.173600 1241.131900 -0.041700
30/05/2016 +0.0348% 1240.741400 1241.173600 +0.432200
27/05/2016 +0.0311% 1240.356000 1240.741400 +0.385400
26/05/2016 +0.0056% 1240.286800 1240.356000 +0.069200
25/05/2016 +0.0481% 1239.689900 1240.286800 +0.596900
24/05/2016 +0.0434% 1239.152500 1239.689900 +0.537400
23/05/2016 +0.0349% 1238.720700 1239.152500 +0.431800
20/05/2016 +0.0613% 1237.961400 1238.720700 +0.759300
19/05/2016 +0.0123% 1237.808800 1237.961400 +0.152600
18/05/2016 +0.0277% 1237.465800 1237.808800 +0.343000
17/05/2016 +0.0306% 1237.086800 1237.465800 +0.379000
16/05/2016 +0.0008% 1237.077300 1237.086800 +0.009500
13/05/2016 +0.0409% 1236.571100 1237.077300 +0.506200
12/05/2016 +0.0410% 1236.064400 1236.571100 +0.506700
11/05/2016 +0.0207% 1235.808800 1236.064400 +0.255600
10/05/2016 +0.0418% 1235.292500 1235.808800 +0.516300
09/05/2016 +0.0352% 1234.857600 1235.292500 +0.434900
06/05/2016 +0.0472% 1234.274300 1234.857600 +0.583300
05/05/2016 +0.0183% 1234.049000 1234.274300 +0.225300
04/05/2016 +0.0350% 1233.617400 1234.049000 +0.431600
03/05/2016 +0.0421% 1233.098600 1233.617400 +0.518800
02/05/2016 +0.0222% 1232.824300 1233.098600 +0.274300
29/04/2016 +0.0112% 1232.686600 1232.824300 +0.137700
28/04/2016 -0.0291% 1233.045000 1232.686600 -0.358400
27/04/2016 -0.0834% 1234.073200 1233.045000 -1.028200
26/04/2016 +0.0238% 1233.779100 1234.073200 +0.294100
25/04/2016 +0.0852% 1232.727900 1233.779100 +1.051200
22/04/2016 -0.0159% 1232.924000 1232.727900 -0.196100
21/04/2016 -0.0014% 1232.941000 1232.924000 -0.017000
20/04/2016 -0.0021% 1232.966400 1232.941000 -0.025400
19/04/2016 +0.0918% 1231.835100 1232.966400 +1.131300
18/04/2016 +0.0388% 1231.357600 1231.835100 +0.477500
15/04/2016 +0.0312% 1230.972900 1231.357600 +0.384700
14/04/2016 -0.1272% 1232.539100 1230.972900 -1.566200
13/04/2016 +0.0087% 1232.431800 1232.539100 +0.107300
12/04/2016 +0.0143% 1232.255400 1232.431800 +0.176400
11/04/2016 +0.0206% 1232.002100 1232.255400 +0.253300
08/04/2016 -0.0208% 1232.258100 1232.002100 -0.256000
07/04/2016 +0.0122% 1232.107200 1232.258100 +0.150900
06/04/2016 +0.0310% 1231.725600 1232.107200 +0.381600
05/04/2016 +0.0273% 1231.389300 1231.725600 +0.336300
04/04/2016 +0.0486% 1230.791200 1231.389300 +0.598100
01/04/2016 +0.0131% 1230.629700 1230.791200 +0.161500
31/03/2016 +0.2831% 1227.150300 1230.629700 +3.479400
30/03/2016 -0.0017% 1227.171500 1227.150300 -0.021200
29/03/2016 -0.0045% 1227.227000 1227.171500 -0.055500
28/03/2016 +0.0369% 1226.773700 1227.227000 +0.453300
24/03/2016 +0.0073% 1226.684300 1226.773700 +0.089400
23/03/2016 -0.0023% 1226.712000 1226.684300 -0.027700
22/03/2016 +0.0150% 1226.527400 1226.712000 +0.184600
21/03/2016 +0.0104% 1226.399300 1226.527400 +0.128100
18/03/2016 +0.0150% 1226.215000 1226.399300 +0.184300
17/03/2016 +0.0193% 1225.977800 1226.215000 +0.237200
16/03/2016 +0.0565% 1225.285500 1225.977800 +0.692300
15/03/2016 +0.0446% 1224.739700 1225.285500 +0.545800
14/03/2016 +0.0277% 1224.400700 1224.739700 +0.339000
11/03/2016 +0.0605% 1223.660000 1224.400700 +0.740700
10/03/2016 +0.3042% 1219.942900 1223.660000 +3.717100
09/03/2016 +0.0226% 1219.667200 1219.942900 +0.275700
08/03/2016 +0.0465% 1219.100000 1219.667200 +0.567200
07/03/2016 +0.0288% 1218.749500 1219.100000 +0.350500
04/03/2016 +0.3876% 1214.034800 1218.749500 +4.714700
03/03/2016 -0.0028% 1214.069100 1214.034800 -0.034300
02/03/2016 +0.0112% 1213.933700 1214.069100 +0.135400
01/03/2016 +0.0161% 1213.738000 1213.933700 +0.195700
29/02/2016 +0.0579% 1213.034900 1213.738000 +0.703100
26/02/2016 +0.0040% 1212.985900 1213.034900 +0.049000
25/02/2016 +0.0039% 1212.938700 1212.985900 +0.047200
24/02/2016 +0.0151% 1212.755500 1212.938700 +0.183200
23/02/2016 +0.0366% 1212.311700 1212.755500 +0.443800
22/02/2016 +0.0507% 1211.697700 1212.311700 +0.614000
19/02/2016 +0.0341% 1211.284300 1211.697700 +0.413400
18/02/2016 +0.0352% 1210.858300 1211.284300 +0.426000
17/02/2016 +0.0352% 1210.432100 1210.858300 +0.426200
16/02/2016 +0.0199% 1210.191200 1210.432100 +0.240900
15/02/2016 +0.0690% 1209.356100 1210.191200 +0.835100
12/02/2016 +0.0487% 1208.767600 1209.356100 +0.588500
11/02/2016 +0.0462% 1208.209000 1208.767600 +0.558600
10/02/2016 +0.0356% 1207.779500 1208.209000 +0.429500
09/02/2016 +0.0199% 1207.539700 1207.779500 +0.239800
08/02/2016 +0.0926% 1206.422200 1207.539700 +1.117500
05/02/2016 +0.0199% 1206.182200 1206.422200 +0.240000
04/02/2016 +0.0452% 1205.636900 1206.182200 +0.545300
03/02/2016 +0.0545% 1204.980500 1205.636900 +0.656400
02/02/2016 +0.0706% 1204.130500 1204.980500 +0.850000
01/02/2016 +0.0254% 1203.824200 1204.130500 +0.306300
29/01/2016 +0.0165% 1203.625300 1203.824200 +0.198900
28/01/2016 +0.0538% 1202.978100 1203.625300 +0.647200
27/01/2016 -0.0097% 1203.094900 1202.978100 -0.116800
26/01/2016 +0.0623% 1202.346000 1203.094900 +0.748900
25/01/2016 +0.1256% 1200.836400 1202.346000 +1.509600
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial