Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0511%
Máximo
0.3876%
Mínimo
-0.0478%
Total Días
53
Días +
49
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2016 +0.0193% 1225.977800 1226.215000 +0.237200
16/03/2016 +0.0565% 1225.285500 1225.977800 +0.692300
15/03/2016 +0.0446% 1224.739700 1225.285500 +0.545800
14/03/2016 +0.0277% 1224.400700 1224.739700 +0.339000
11/03/2016 +0.0605% 1223.660000 1224.400700 +0.740700
10/03/2016 +0.3042% 1219.942900 1223.660000 +3.717100
09/03/2016 +0.0226% 1219.667200 1219.942900 +0.275700
08/03/2016 +0.0465% 1219.100000 1219.667200 +0.567200
07/03/2016 +0.0288% 1218.749500 1219.100000 +0.350500
04/03/2016 +0.3876% 1214.034800 1218.749500 +4.714700
03/03/2016 -0.0028% 1214.069100 1214.034800 -0.034300
02/03/2016 +0.0112% 1213.933700 1214.069100 +0.135400
01/03/2016 +0.0161% 1213.738000 1213.933700 +0.195700
29/02/2016 +0.0579% 1213.034900 1213.738000 +0.703100
26/02/2016 +0.0040% 1212.985900 1213.034900 +0.049000
25/02/2016 +0.0039% 1212.938700 1212.985900 +0.047200
24/02/2016 +0.0151% 1212.755500 1212.938700 +0.183200
23/02/2016 +0.0366% 1212.311700 1212.755500 +0.443800
22/02/2016 +0.0507% 1211.697700 1212.311700 +0.614000
19/02/2016 +0.0341% 1211.284300 1211.697700 +0.413400
18/02/2016 +0.0352% 1210.858300 1211.284300 +0.426000
17/02/2016 +0.0352% 1210.432100 1210.858300 +0.426200
16/02/2016 +0.0199% 1210.191200 1210.432100 +0.240900
15/02/2016 +0.0690% 1209.356100 1210.191200 +0.835100
12/02/2016 +0.0487% 1208.767600 1209.356100 +0.588500
11/02/2016 +0.0462% 1208.209000 1208.767600 +0.558600
10/02/2016 +0.0356% 1207.779500 1208.209000 +0.429500
09/02/2016 +0.0199% 1207.539700 1207.779500 +0.239800
08/02/2016 +0.0926% 1206.422200 1207.539700 +1.117500
05/02/2016 +0.0199% 1206.182200 1206.422200 +0.240000
04/02/2016 +0.0452% 1205.636900 1206.182200 +0.545300
03/02/2016 +0.0545% 1204.980500 1205.636900 +0.656400
02/02/2016 +0.0706% 1204.130500 1204.980500 +0.850000
01/02/2016 +0.0254% 1203.824200 1204.130500 +0.306300
29/01/2016 +0.0165% 1203.625300 1203.824200 +0.198900
28/01/2016 +0.0538% 1202.978100 1203.625300 +0.647200
27/01/2016 -0.0097% 1203.094900 1202.978100 -0.116800
26/01/2016 +0.0623% 1202.346000 1203.094900 +0.748900
25/01/2016 +0.1256% 1200.836400 1202.346000 +1.509600
22/01/2016 +0.0005% 1200.830300 1200.836400 +0.006100
21/01/2016 +0.1194% 1199.397100 1200.830300 +1.433200
20/01/2016 +0.0765% 1198.479800 1199.397100 +0.917300
19/01/2016 +0.0318% 1198.098700 1198.479800 +0.381100
18/01/2016 +0.0483% 1197.520600 1198.098700 +0.578100
15/01/2016 +0.0455% 1196.976400 1197.520600 +0.544200
14/01/2016 +0.0569% 1196.295800 1196.976400 +0.680600
13/01/2016 -0.0113% 1196.430400 1196.295800 -0.134600
12/01/2016 +0.0434% 1195.911800 1196.430400 +0.518600
11/01/2016 +0.0668% 1195.113200 1195.911800 +0.798600
08/01/2016 -0.0478% 1195.684600 1195.113200 -0.571400
07/01/2016 +0.1063% 1194.413800 1195.684600 +1.270800
06/01/2016 +0.0742% 1193.527400 1194.413800 +0.886400
05/01/2016 +0.0042% 1193.477700 1193.527400 +0.049700
Mostrando 2501 - 2553 de 2553 registros
Volver al Detalle Ver Historial