Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0171%
Máximo
0.1464%
Mínimo
-0.1064%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2017 -0.0186% 1302.421400 1302.179700 -0.241700
20/06/2017 -0.0190% 1302.669100 1302.421400 -0.247700
19/06/2017 -0.0019% 1302.693700 1302.669100 -0.024600
16/06/2017 +0.0018% 1302.670100 1302.693700 +0.023600
15/06/2017 -0.0271% 1303.023200 1302.670100 -0.353100
14/06/2017 +0.0070% 1302.932600 1303.023200 +0.090600
13/06/2017 +0.0174% 1302.706100 1302.932600 +0.226500
12/06/2017 -0.0005% 1302.713000 1302.706100 -0.006900
09/06/2017 -0.0033% 1302.756400 1302.713000 -0.043400
08/06/2017 +0.0204% 1302.491100 1302.756400 +0.265300
07/06/2017 +0.0094% 1302.368100 1302.491100 +0.123000
06/06/2017 +0.0279% 1302.004200 1302.368100 +0.363900
05/06/2017 +0.0115% 1301.854500 1302.004200 +0.149700
02/06/2017 +0.0537% 1301.155900 1301.854500 +0.698600
01/06/2017 -0.0013% 1301.173400 1301.155900 -0.017500
31/05/2017 +0.0519% 1300.498500 1301.173400 +0.674900
30/05/2017 +0.0343% 1300.052300 1300.498500 +0.446200
29/05/2017 -0.0385% 1300.552700 1300.052300 -0.500400
26/05/2017 -0.0437% 1301.121300 1300.552700 -0.568600
25/05/2017 -0.0115% 1301.270700 1301.121300 -0.149400
24/05/2017 -0.0135% 1301.446900 1301.270700 -0.176200
23/05/2017 -0.0036% 1301.494400 1301.446900 -0.047500
22/05/2017 -0.0191% 1301.742600 1301.494400 -0.248200
19/05/2017 +0.0269% 1301.392400 1301.742600 +0.350200
18/05/2017 +0.0178% 1301.160200 1301.392400 +0.232200
17/05/2017 +0.0092% 1301.040400 1301.160200 +0.119800
16/05/2017 +0.0400% 1300.519600 1301.040400 +0.520800
15/05/2017 +0.0457% 1299.925600 1300.519600 +0.594000
12/05/2017 +0.0129% 1299.757900 1299.925600 +0.167700
11/05/2017 -0.0901% 1300.930100 1299.757900 -1.172200
10/05/2017 -0.0034% 1300.973800 1300.930100 -0.043700
09/05/2017 -0.0744% 1301.942300 1300.973800 -0.968500
08/05/2017 -0.0140% 1302.124600 1301.942300 -0.182300
05/05/2017 -0.0092% 1302.243900 1302.124600 -0.119300
04/05/2017 -0.0415% 1302.783900 1302.243900 -0.540000
03/05/2017 -0.0185% 1303.025500 1302.783900 -0.241600
02/05/2017 +0.0305% 1302.628200 1303.025500 +0.397300
28/04/2017 -0.0136% 1302.805500 1302.628200 -0.177300
27/04/2017 +0.0471% 1302.191500 1302.805500 +0.614000
26/04/2017 -0.0531% 1302.883400 1302.191500 -0.691900
25/04/2017 -0.0333% 1303.316900 1302.883400 -0.433500
24/04/2017 -0.0406% 1303.846200 1303.316900 -0.529300
21/04/2017 +0.0221% 1303.557900 1303.846200 +0.288300
20/04/2017 +0.0446% 1302.976900 1303.557900 +0.581000
19/04/2017 +0.0091% 1302.858600 1302.976900 +0.118300
18/04/2017 -0.0071% 1302.951300 1302.858600 -0.092700
17/04/2017 +0.1464% 1301.045800 1302.951300 +1.905500
13/04/2017 +0.0581% 1300.290500 1301.045800 +0.755300
12/04/2017 +0.0428% 1299.733500 1300.290500 +0.557000
11/04/2017 +0.0816% 1298.673300 1299.733500 +1.060200
10/04/2017 +0.0488% 1298.039300 1298.673300 +0.634000
07/04/2017 +0.0153% 1297.841200 1298.039300 +0.198100
06/04/2017 +0.0174% 1297.615500 1297.841200 +0.225700
05/04/2017 +0.0256% 1297.283800 1297.615500 +0.331700
04/04/2017 +0.0855% 1296.175000 1297.283800 +1.108800
03/04/2017 +0.0225% 1295.883300 1296.175000 +0.291700
31/03/2017 +0.1106% 1294.451300 1295.883300 +1.432000
30/03/2017 +0.0387% 1293.950100 1294.451300 +0.501200
29/03/2017 +0.0240% 1293.639500 1293.950100 +0.310600
28/03/2017 +0.0107% 1293.500800 1293.639500 +0.138700
27/03/2017 +0.0719% 1292.571000 1293.500800 +0.929800
24/03/2017 +0.0004% 1292.565800 1292.571000 +0.005200
23/03/2017 +0.0661% 1291.712000 1292.565800 +0.853800
22/03/2017 +0.0487% 1291.083000 1291.712000 +0.629000
21/03/2017 +0.0044% 1291.025600 1291.083000 +0.057400
20/03/2017 +0.0802% 1289.991100 1291.025600 +1.034500
17/03/2017 +0.0941% 1288.777200 1289.991100 +1.213900
16/03/2017 +0.0500% 1288.133600 1288.777200 +0.643600
15/03/2017 -0.0984% 1289.402000 1288.133600 -1.268400
14/03/2017 -0.0959% 1290.638600 1289.402000 -1.236600
13/03/2017 -0.0359% 1291.102200 1290.638600 -0.463600
10/03/2017 -0.1064% 1292.476300 1291.102200 -1.374100
09/03/2017 -0.0418% 1293.016700 1292.476300 -0.540400
08/03/2017 -0.0133% 1293.188600 1293.016700 -0.171900
07/03/2017 +0.0068% 1293.101000 1293.188600 +0.087600
06/03/2017 +0.0230% 1292.803400 1293.101000 +0.297600
03/03/2017 +0.0203% 1292.540600 1292.803400 +0.262800
02/03/2017 +0.0249% 1292.218400 1292.540600 +0.322200
01/03/2017 +0.0452% 1291.634700 1292.218400 +0.583700
28/02/2017 +0.0410% 1291.104700 1291.634700 +0.530000
27/02/2017 +0.0491% 1290.470900 1291.104700 +0.633800
24/02/2017 +0.0324% 1290.052400 1290.470900 +0.418500
23/02/2017 +0.0290% 1289.678700 1290.052400 +0.373700
22/02/2017 +0.0272% 1289.328500 1289.678700 +0.350200
21/02/2017 +0.0110% 1289.186400 1289.328500 +0.142100
20/02/2017 +0.0211% 1288.914300 1289.186400 +0.272100
17/02/2017 +0.0073% 1288.820700 1288.914300 +0.093600
16/02/2017 +0.0264% 1288.480700 1288.820700 +0.340000
15/02/2017 +0.0475% 1287.868200 1288.480700 +0.612500
14/02/2017 +0.0960% 1286.632100 1287.868200 +1.236100
13/02/2017 +0.0689% 1285.746000 1286.632100 +0.886100
10/02/2017 +0.0258% 1285.414200 1285.746000 +0.331800
09/02/2017 +0.0780% 1284.411400 1285.414200 +1.002800
08/02/2017 +0.1188% 1282.887000 1284.411400 +1.524400
07/02/2017 +0.0900% 1281.733400 1282.887000 +1.153600
06/02/2017 +0.0142% 1281.551000 1281.733400 +0.182400
03/02/2017 +0.0127% 1281.388600 1281.551000 +0.162400
02/02/2017 +0.0538% 1280.699200 1281.388600 +0.689400
01/02/2017 +0.0193% 1280.451900 1280.699200 +0.247300
31/01/2017 +0.0260% 1280.119000 1280.451900 +0.332900
Mostrando 2301 - 2400 de 2671 registros
Volver al Detalle Ver Historial