Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0159%
Máximo
0.1788%
Mínimo
-0.3662%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2584 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2017 +0.0264% 1288.480700 1288.820700 +0.340000
15/02/2017 +0.0475% 1287.868200 1288.480700 +0.612500
14/02/2017 +0.0960% 1286.632100 1287.868200 +1.236100
13/02/2017 +0.0689% 1285.746000 1286.632100 +0.886100
10/02/2017 +0.0258% 1285.414200 1285.746000 +0.331800
09/02/2017 +0.0780% 1284.411400 1285.414200 +1.002800
08/02/2017 +0.1188% 1282.887000 1284.411400 +1.524400
07/02/2017 +0.0900% 1281.733400 1282.887000 +1.153600
06/02/2017 +0.0142% 1281.551000 1281.733400 +0.182400
03/02/2017 +0.0127% 1281.388600 1281.551000 +0.162400
02/02/2017 +0.0538% 1280.699200 1281.388600 +0.689400
01/02/2017 +0.0193% 1280.451900 1280.699200 +0.247300
31/01/2017 +0.0260% 1280.119000 1280.451900 +0.332900
30/01/2017 +0.0216% 1279.841900 1280.119000 +0.277100
27/01/2017 +0.0183% 1279.607400 1279.841900 +0.234500
26/01/2017 +0.0476% 1278.998300 1279.607400 +0.609100
25/01/2017 +0.0269% 1278.653800 1278.998300 +0.344500
24/01/2017 +0.0655% 1277.816300 1278.653800 +0.837500
23/01/2017 +0.0009% 1277.804900 1277.816300 +0.011400
20/01/2017 -0.0435% 1278.360300 1277.804900 -0.555400
19/01/2017 +0.0635% 1277.548200 1278.360300 +0.812100
18/01/2017 -0.0076% 1277.645900 1277.548200 -0.097700
17/01/2017 -0.0336% 1278.075600 1277.645900 -0.429700
16/01/2017 +0.0064% 1277.993800 1278.075600 +0.081800
13/01/2017 -0.0054% 1278.062700 1277.993800 -0.068900
12/01/2017 +0.0104% 1277.929700 1278.062700 +0.133000
11/01/2017 -0.0037% 1277.976900 1277.929700 -0.047200
10/01/2017 -0.0258% 1278.306700 1277.976900 -0.329800
09/01/2017 +0.0299% 1277.924600 1278.306700 +0.382100
06/01/2017 -0.0830% 1278.985300 1277.924600 -1.060700
05/01/2017 +0.0539% 1278.296500 1278.985300 +0.688800
04/01/2017 +0.1495% 1276.387300 1278.296500 +1.909200
03/01/2017 +0.1016% 1275.091600 1276.387300 +1.295700
30/12/2016 +0.0680% 1274.224800 1275.091600 +0.866800
29/12/2016 +0.0855% 1273.136000 1274.224800 +1.088800
28/12/2016 +0.0767% 1272.160000 1273.136000 +0.976000
27/12/2016 +0.0844% 1271.086200 1272.160000 +1.073800
26/12/2016 +0.0791% 1270.081300 1271.086200 +1.004900
23/12/2016 +0.0186% 1269.844800 1270.081300 +0.236500
22/12/2016 +0.0265% 1269.507900 1269.844800 +0.336900
21/12/2016 +0.0401% 1268.999400 1269.507900 +0.508500
20/12/2016 +0.0797% 1267.987900 1268.999400 +1.011500
19/12/2016 +0.1192% 1266.477000 1267.987900 +1.510900
16/12/2016 +0.0472% 1265.879600 1266.477000 +0.597400
15/12/2016 +0.0146% 1265.694800 1265.879600 +0.184800
14/12/2016 +0.1788% 1263.434300 1265.694800 +2.260500
13/12/2016 +0.0458% 1262.855600 1263.434300 +0.578700
12/12/2016 +0.0040% 1262.805200 1262.855600 +0.050400
09/12/2016 +0.0560% 1262.097600 1262.805200 +0.707600
07/12/2016 +0.0865% 1261.006500 1262.097600 +1.091100
06/12/2016 +0.0530% 1260.337800 1261.006500 +0.668700
05/12/2016 +0.1012% 1259.062800 1260.337800 +1.275000
02/12/2016 +0.0561% 1258.356600 1259.062800 +0.706200
01/12/2016 +0.0284% 1257.999200 1258.356600 +0.357400
30/11/2016 +0.0290% 1257.634300 1257.999200 +0.364900
29/11/2016 +0.0646% 1256.821700 1257.634300 +0.812600
28/11/2016 +0.0228% 1256.534800 1256.821700 +0.286900
25/11/2016 -0.0206% 1256.793900 1256.534800 -0.259100
24/11/2016 +0.0389% 1256.305600 1256.793900 +0.488300
23/11/2016 -0.0122% 1256.459300 1256.305600 -0.153700
22/11/2016 +0.0475% 1255.862700 1256.459300 +0.596600
21/11/2016 -0.0040% 1255.912600 1255.862700 -0.049900
18/11/2016 +0.0336% 1255.490300 1255.912600 +0.422300
17/11/2016 +0.0879% 1254.387800 1255.490300 +1.102500
16/11/2016 +0.0146% 1254.204800 1254.387800 +0.183000
15/11/2016 -0.0655% 1255.026200 1254.204800 -0.821400
14/11/2016 -0.3662% 1259.630600 1255.026200 -4.604400
11/11/2016 -0.3409% 1263.931400 1259.630600 -4.300800
10/11/2016 -0.1277% 1265.546400 1263.931400 -1.615000
09/11/2016 -0.0630% 1266.343800 1265.546400 -0.797400
08/11/2016 +0.0079% 1266.243400 1266.343800 +0.100400
07/11/2016 +0.0193% 1265.999500 1266.243400 +0.243900
04/11/2016 +0.0119% 1265.849200 1265.999500 +0.150300
03/11/2016 +0.0006% 1265.841000 1265.849200 +0.008200
02/11/2016 -0.0693% 1266.718100 1265.841000 -0.877100
28/10/2016 -0.0803% 1267.735900 1266.718100 -1.017800
27/10/2016 -0.0634% 1268.540500 1267.735900 -0.804600
26/10/2016 -0.0041% 1268.592900 1268.540500 -0.052400
25/10/2016 -0.0202% 1268.849500 1268.592900 -0.256600
24/10/2016 -0.0462% 1269.435900 1268.849500 -0.586400
21/10/2016 -0.0811% 1270.465700 1269.435900 -1.029800
20/10/2016 -0.0546% 1271.159000 1270.465700 -0.693300
19/10/2016 -0.0197% 1271.409800 1271.159000 -0.250800
18/10/2016 -0.0092% 1271.526500 1271.409800 -0.116700
17/10/2016 -0.0424% 1272.066100 1271.526500 -0.539600
14/10/2016 +0.0003% 1272.062500 1272.066100 +0.003600
13/10/2016 +0.0108% 1271.925400 1272.062500 +0.137100
12/10/2016 +0.0001% 1271.924300 1271.925400 +0.001100
11/10/2016 -0.0210% 1272.191700 1271.924300 -0.267400
07/10/2016 -0.0413% 1272.717000 1272.191700 -0.525300
06/10/2016 +0.0396% 1272.213400 1272.717000 +0.503600
05/10/2016 +0.0324% 1271.800700 1272.213400 +0.412700
04/10/2016 +0.0373% 1271.326600 1271.800700 +0.474100
03/10/2016 +0.0206% 1271.064600 1271.326600 +0.262000
30/09/2016 -0.0153% 1271.259300 1271.064600 -0.194700
29/09/2016 +0.0341% 1270.826200 1271.259300 +0.433100
28/09/2016 +0.0507% 1270.181500 1270.826200 +0.644700
27/09/2016 +0.0684% 1269.313500 1270.181500 +0.868000
26/09/2016 +0.0339% 1268.883100 1269.313500 +0.430400
23/09/2016 +0.0304% 1268.497900 1268.883100 +0.385200
Mostrando 2301 - 2400 de 2584 registros
Volver al Detalle Ver Historial