Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0193%
Máximo
0.1788%
Mínimo
-0.3662%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2017 +0.1495% 1276.387300 1278.296500 +1.909200
03/01/2017 +0.1016% 1275.091600 1276.387300 +1.295700
30/12/2016 +0.0680% 1274.224800 1275.091600 +0.866800
29/12/2016 +0.0855% 1273.136000 1274.224800 +1.088800
28/12/2016 +0.0767% 1272.160000 1273.136000 +0.976000
27/12/2016 +0.0844% 1271.086200 1272.160000 +1.073800
26/12/2016 +0.0791% 1270.081300 1271.086200 +1.004900
23/12/2016 +0.0186% 1269.844800 1270.081300 +0.236500
22/12/2016 +0.0265% 1269.507900 1269.844800 +0.336900
21/12/2016 +0.0401% 1268.999400 1269.507900 +0.508500
20/12/2016 +0.0797% 1267.987900 1268.999400 +1.011500
19/12/2016 +0.1192% 1266.477000 1267.987900 +1.510900
16/12/2016 +0.0472% 1265.879600 1266.477000 +0.597400
15/12/2016 +0.0146% 1265.694800 1265.879600 +0.184800
14/12/2016 +0.1788% 1263.434300 1265.694800 +2.260500
13/12/2016 +0.0458% 1262.855600 1263.434300 +0.578700
12/12/2016 +0.0040% 1262.805200 1262.855600 +0.050400
09/12/2016 +0.0560% 1262.097600 1262.805200 +0.707600
07/12/2016 +0.0865% 1261.006500 1262.097600 +1.091100
06/12/2016 +0.0530% 1260.337800 1261.006500 +0.668700
05/12/2016 +0.1012% 1259.062800 1260.337800 +1.275000
02/12/2016 +0.0561% 1258.356600 1259.062800 +0.706200
01/12/2016 +0.0284% 1257.999200 1258.356600 +0.357400
30/11/2016 +0.0290% 1257.634300 1257.999200 +0.364900
29/11/2016 +0.0646% 1256.821700 1257.634300 +0.812600
28/11/2016 +0.0228% 1256.534800 1256.821700 +0.286900
25/11/2016 -0.0206% 1256.793900 1256.534800 -0.259100
24/11/2016 +0.0389% 1256.305600 1256.793900 +0.488300
23/11/2016 -0.0122% 1256.459300 1256.305600 -0.153700
22/11/2016 +0.0475% 1255.862700 1256.459300 +0.596600
21/11/2016 -0.0040% 1255.912600 1255.862700 -0.049900
18/11/2016 +0.0336% 1255.490300 1255.912600 +0.422300
17/11/2016 +0.0879% 1254.387800 1255.490300 +1.102500
16/11/2016 +0.0146% 1254.204800 1254.387800 +0.183000
15/11/2016 -0.0655% 1255.026200 1254.204800 -0.821400
14/11/2016 -0.3662% 1259.630600 1255.026200 -4.604400
11/11/2016 -0.3409% 1263.931400 1259.630600 -4.300800
10/11/2016 -0.1277% 1265.546400 1263.931400 -1.615000
09/11/2016 -0.0630% 1266.343800 1265.546400 -0.797400
08/11/2016 +0.0079% 1266.243400 1266.343800 +0.100400
07/11/2016 +0.0193% 1265.999500 1266.243400 +0.243900
04/11/2016 +0.0119% 1265.849200 1265.999500 +0.150300
03/11/2016 +0.0006% 1265.841000 1265.849200 +0.008200
02/11/2016 -0.0693% 1266.718100 1265.841000 -0.877100
28/10/2016 -0.0803% 1267.735900 1266.718100 -1.017800
27/10/2016 -0.0634% 1268.540500 1267.735900 -0.804600
26/10/2016 -0.0041% 1268.592900 1268.540500 -0.052400
25/10/2016 -0.0202% 1268.849500 1268.592900 -0.256600
24/10/2016 -0.0462% 1269.435900 1268.849500 -0.586400
21/10/2016 -0.0811% 1270.465700 1269.435900 -1.029800
20/10/2016 -0.0546% 1271.159000 1270.465700 -0.693300
19/10/2016 -0.0197% 1271.409800 1271.159000 -0.250800
18/10/2016 -0.0092% 1271.526500 1271.409800 -0.116700
17/10/2016 -0.0424% 1272.066100 1271.526500 -0.539600
14/10/2016 +0.0003% 1272.062500 1272.066100 +0.003600
13/10/2016 +0.0108% 1271.925400 1272.062500 +0.137100
12/10/2016 +0.0001% 1271.924300 1271.925400 +0.001100
11/10/2016 -0.0210% 1272.191700 1271.924300 -0.267400
07/10/2016 -0.0413% 1272.717000 1272.191700 -0.525300
06/10/2016 +0.0396% 1272.213400 1272.717000 +0.503600
05/10/2016 +0.0324% 1271.800700 1272.213400 +0.412700
04/10/2016 +0.0373% 1271.326600 1271.800700 +0.474100
03/10/2016 +0.0206% 1271.064600 1271.326600 +0.262000
30/09/2016 -0.0153% 1271.259300 1271.064600 -0.194700
29/09/2016 +0.0341% 1270.826200 1271.259300 +0.433100
28/09/2016 +0.0507% 1270.181500 1270.826200 +0.644700
27/09/2016 +0.0684% 1269.313500 1270.181500 +0.868000
26/09/2016 +0.0339% 1268.883100 1269.313500 +0.430400
23/09/2016 +0.0304% 1268.497900 1268.883100 +0.385200
22/09/2016 +0.0587% 1267.753700 1268.497900 +0.744200
21/09/2016 +0.0329% 1267.336700 1267.753700 +0.417000
20/09/2016 +0.0427% 1266.796200 1267.336700 +0.540500
16/09/2016 +0.0159% 1266.594300 1266.796200 +0.201900
15/09/2016 +0.0233% 1266.299700 1266.594300 +0.294600
14/09/2016 +0.0136% 1266.128000 1266.299700 +0.171700
13/09/2016 +0.0149% 1265.939000 1266.128000 +0.189000
12/09/2016 -0.0049% 1266.001400 1265.939000 -0.062400
09/09/2016 +0.0219% 1265.724100 1266.001400 +0.277300
08/09/2016 +0.0343% 1265.290400 1265.724100 +0.433700
07/09/2016 +0.0406% 1264.776200 1265.290400 +0.514200
06/09/2016 +0.0438% 1264.222100 1264.776200 +0.554100
05/09/2016 +0.0420% 1263.690900 1264.222100 +0.531200
02/09/2016 +0.0120% 1263.538800 1263.690900 +0.152100
01/09/2016 +0.0162% 1263.334500 1263.538800 +0.204300
31/08/2016 +0.0501% 1262.702300 1263.334500 +0.632200
30/08/2016 +0.0267% 1262.365200 1262.702300 +0.337100
29/08/2016 +0.0422% 1261.832300 1262.365200 +0.532900
26/08/2016 +0.0316% 1261.433500 1261.832300 +0.398800
25/08/2016 +0.0488% 1260.818000 1261.433500 +0.615500
24/08/2016 +0.0191% 1260.576600 1260.818000 +0.241400
23/08/2016 +0.0219% 1260.300500 1260.576600 +0.276100
22/08/2016 +0.0351% 1259.857900 1260.300500 +0.442600
19/08/2016 +0.0222% 1259.577800 1259.857900 +0.280100
18/08/2016 +0.0235% 1259.282400 1259.577800 +0.295400
17/08/2016 +0.0500% 1258.652400 1259.282400 +0.630000
16/08/2016 +0.0977% 1257.423300 1258.652400 +1.229100
12/08/2016 +0.1095% 1256.046600 1257.423300 +1.376700
11/08/2016 +0.0856% 1254.971700 1256.046600 +1.074900
10/08/2016 +0.0515% 1254.325400 1254.971700 +0.646300
09/08/2016 +0.0417% 1253.802800 1254.325400 +0.522600
Mostrando 2301 - 2400 de 2553 registros
Volver al Detalle Ver Historial