Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1095%
Mínimo
-0.0811%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0630% 1266.343800 1265.546400 -0.797400
08/11/2016 +0.0079% 1266.243400 1266.343800 +0.100400
07/11/2016 +0.0193% 1265.999500 1266.243400 +0.243900
04/11/2016 +0.0119% 1265.849200 1265.999500 +0.150300
03/11/2016 +0.0006% 1265.841000 1265.849200 +0.008200
02/11/2016 -0.0693% 1266.718100 1265.841000 -0.877100
28/10/2016 -0.0803% 1267.735900 1266.718100 -1.017800
27/10/2016 -0.0634% 1268.540500 1267.735900 -0.804600
26/10/2016 -0.0041% 1268.592900 1268.540500 -0.052400
25/10/2016 -0.0202% 1268.849500 1268.592900 -0.256600
24/10/2016 -0.0462% 1269.435900 1268.849500 -0.586400
21/10/2016 -0.0811% 1270.465700 1269.435900 -1.029800
20/10/2016 -0.0546% 1271.159000 1270.465700 -0.693300
19/10/2016 -0.0197% 1271.409800 1271.159000 -0.250800
18/10/2016 -0.0092% 1271.526500 1271.409800 -0.116700
17/10/2016 -0.0424% 1272.066100 1271.526500 -0.539600
14/10/2016 +0.0003% 1272.062500 1272.066100 +0.003600
13/10/2016 +0.0108% 1271.925400 1272.062500 +0.137100
12/10/2016 +0.0001% 1271.924300 1271.925400 +0.001100
11/10/2016 -0.0210% 1272.191700 1271.924300 -0.267400
07/10/2016 -0.0413% 1272.717000 1272.191700 -0.525300
06/10/2016 +0.0396% 1272.213400 1272.717000 +0.503600
05/10/2016 +0.0324% 1271.800700 1272.213400 +0.412700
04/10/2016 +0.0373% 1271.326600 1271.800700 +0.474100
03/10/2016 +0.0206% 1271.064600 1271.326600 +0.262000
30/09/2016 -0.0153% 1271.259300 1271.064600 -0.194700
29/09/2016 +0.0341% 1270.826200 1271.259300 +0.433100
28/09/2016 +0.0507% 1270.181500 1270.826200 +0.644700
27/09/2016 +0.0684% 1269.313500 1270.181500 +0.868000
26/09/2016 +0.0339% 1268.883100 1269.313500 +0.430400
23/09/2016 +0.0304% 1268.497900 1268.883100 +0.385200
22/09/2016 +0.0587% 1267.753700 1268.497900 +0.744200
21/09/2016 +0.0329% 1267.336700 1267.753700 +0.417000
20/09/2016 +0.0427% 1266.796200 1267.336700 +0.540500
16/09/2016 +0.0159% 1266.594300 1266.796200 +0.201900
15/09/2016 +0.0233% 1266.299700 1266.594300 +0.294600
14/09/2016 +0.0136% 1266.128000 1266.299700 +0.171700
13/09/2016 +0.0149% 1265.939000 1266.128000 +0.189000
12/09/2016 -0.0049% 1266.001400 1265.939000 -0.062400
09/09/2016 +0.0219% 1265.724100 1266.001400 +0.277300
08/09/2016 +0.0343% 1265.290400 1265.724100 +0.433700
07/09/2016 +0.0406% 1264.776200 1265.290400 +0.514200
06/09/2016 +0.0438% 1264.222100 1264.776200 +0.554100
05/09/2016 +0.0420% 1263.690900 1264.222100 +0.531200
02/09/2016 +0.0120% 1263.538800 1263.690900 +0.152100
01/09/2016 +0.0162% 1263.334500 1263.538800 +0.204300
31/08/2016 +0.0501% 1262.702300 1263.334500 +0.632200
30/08/2016 +0.0267% 1262.365200 1262.702300 +0.337100
29/08/2016 +0.0422% 1261.832300 1262.365200 +0.532900
26/08/2016 +0.0316% 1261.433500 1261.832300 +0.398800
25/08/2016 +0.0488% 1260.818000 1261.433500 +0.615500
24/08/2016 +0.0191% 1260.576600 1260.818000 +0.241400
23/08/2016 +0.0219% 1260.300500 1260.576600 +0.276100
22/08/2016 +0.0351% 1259.857900 1260.300500 +0.442600
19/08/2016 +0.0222% 1259.577800 1259.857900 +0.280100
18/08/2016 +0.0235% 1259.282400 1259.577800 +0.295400
17/08/2016 +0.0500% 1258.652400 1259.282400 +0.630000
16/08/2016 +0.0977% 1257.423300 1258.652400 +1.229100
12/08/2016 +0.1095% 1256.046600 1257.423300 +1.376700
11/08/2016 +0.0856% 1254.971700 1256.046600 +1.074900
10/08/2016 +0.0515% 1254.325400 1254.971700 +0.646300
09/08/2016 +0.0417% 1253.802800 1254.325400 +0.522600
08/08/2016 +0.0022% 1253.775700 1253.802800 +0.027100
05/08/2016 +0.0040% 1253.725100 1253.775700 +0.050600
04/08/2016 +0.0697% 1252.851200 1253.725100 +0.873900
03/08/2016 +0.0236% 1252.555700 1252.851200 +0.295500
02/08/2016 +0.0105% 1252.424600 1252.555700 +0.131100
01/08/2016 +0.0570% 1251.711400 1252.424600 +0.713200
29/07/2016 -0.0020% 1251.736400 1251.711400 -0.025000
28/07/2016 -0.0029% 1251.772500 1251.736400 -0.036100
27/07/2016 -0.0134% 1251.940500 1251.772500 -0.168000
26/07/2016 -0.0204% 1252.196100 1251.940500 -0.255600
25/07/2016 -0.0174% 1252.413600 1252.196100 -0.217500
22/07/2016 -0.0059% 1252.488100 1252.413600 -0.074500
21/07/2016 +0.0070% 1252.400700 1252.488100 +0.087400
20/07/2016 +0.0409% 1251.888100 1252.400700 +0.512600
19/07/2016 -0.0055% 1251.956800 1251.888100 -0.068700
18/07/2016 +0.0513% 1251.314300 1251.956800 +0.642500
15/07/2016 +0.0450% 1250.751800 1251.314300 +0.562500
14/07/2016 +0.0128% 1250.591100 1250.751800 +0.160700
13/07/2016 +0.0257% 1250.269700 1250.591100 +0.321400
12/07/2016 +0.0413% 1249.753300 1250.269700 +0.516400
11/07/2016 +0.0459% 1249.180000 1249.753300 +0.573300
08/07/2016 +0.0556% 1248.486200 1249.180000 +0.693800
07/07/2016 +0.0248% 1248.176700 1248.486200 +0.309500
06/07/2016 +0.0240% 1247.876800 1248.176700 +0.299900
05/07/2016 +0.0370% 1247.415200 1247.876800 +0.461600
04/07/2016 +0.0416% 1246.895900 1247.415200 +0.519300
01/07/2016 +0.0393% 1246.406500 1246.895900 +0.489400
30/06/2016 +0.0272% 1246.067100 1246.406500 +0.339400
29/06/2016 +0.0318% 1245.670900 1246.067100 +0.396200
28/06/2016 +0.0365% 1245.216600 1245.670900 +0.454300
24/06/2016 +0.0216% 1244.947900 1245.216600 +0.268700
23/06/2016 -0.0020% 1244.973000 1244.947900 -0.025100
22/06/2016 +0.0044% 1244.917800 1244.973000 +0.055200
21/06/2016 -0.0035% 1244.961600 1244.917800 -0.043800
20/06/2016 +0.0111% 1244.823400 1244.961600 +0.138200
17/06/2016 -0.0042% 1244.875200 1244.823400 -0.051800
16/06/2016 +0.0280% 1244.526600 1244.875200 +0.348600
15/06/2016 +0.0142% 1244.349400 1244.526600 +0.177200
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial