Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0283%
Máximo
0.1095%
Mínimo
-0.0225%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2584 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2016 +0.0587% 1267.753700 1268.497900 +0.744200
21/09/2016 +0.0329% 1267.336700 1267.753700 +0.417000
20/09/2016 +0.0427% 1266.796200 1267.336700 +0.540500
16/09/2016 +0.0159% 1266.594300 1266.796200 +0.201900
15/09/2016 +0.0233% 1266.299700 1266.594300 +0.294600
14/09/2016 +0.0136% 1266.128000 1266.299700 +0.171700
13/09/2016 +0.0149% 1265.939000 1266.128000 +0.189000
12/09/2016 -0.0049% 1266.001400 1265.939000 -0.062400
09/09/2016 +0.0219% 1265.724100 1266.001400 +0.277300
08/09/2016 +0.0343% 1265.290400 1265.724100 +0.433700
07/09/2016 +0.0406% 1264.776200 1265.290400 +0.514200
06/09/2016 +0.0438% 1264.222100 1264.776200 +0.554100
05/09/2016 +0.0420% 1263.690900 1264.222100 +0.531200
02/09/2016 +0.0120% 1263.538800 1263.690900 +0.152100
01/09/2016 +0.0162% 1263.334500 1263.538800 +0.204300
31/08/2016 +0.0501% 1262.702300 1263.334500 +0.632200
30/08/2016 +0.0267% 1262.365200 1262.702300 +0.337100
29/08/2016 +0.0422% 1261.832300 1262.365200 +0.532900
26/08/2016 +0.0316% 1261.433500 1261.832300 +0.398800
25/08/2016 +0.0488% 1260.818000 1261.433500 +0.615500
24/08/2016 +0.0191% 1260.576600 1260.818000 +0.241400
23/08/2016 +0.0219% 1260.300500 1260.576600 +0.276100
22/08/2016 +0.0351% 1259.857900 1260.300500 +0.442600
19/08/2016 +0.0222% 1259.577800 1259.857900 +0.280100
18/08/2016 +0.0235% 1259.282400 1259.577800 +0.295400
17/08/2016 +0.0500% 1258.652400 1259.282400 +0.630000
16/08/2016 +0.0977% 1257.423300 1258.652400 +1.229100
12/08/2016 +0.1095% 1256.046600 1257.423300 +1.376700
11/08/2016 +0.0856% 1254.971700 1256.046600 +1.074900
10/08/2016 +0.0515% 1254.325400 1254.971700 +0.646300
09/08/2016 +0.0417% 1253.802800 1254.325400 +0.522600
08/08/2016 +0.0022% 1253.775700 1253.802800 +0.027100
05/08/2016 +0.0040% 1253.725100 1253.775700 +0.050600
04/08/2016 +0.0697% 1252.851200 1253.725100 +0.873900
03/08/2016 +0.0236% 1252.555700 1252.851200 +0.295500
02/08/2016 +0.0105% 1252.424600 1252.555700 +0.131100
01/08/2016 +0.0570% 1251.711400 1252.424600 +0.713200
29/07/2016 -0.0020% 1251.736400 1251.711400 -0.025000
28/07/2016 -0.0029% 1251.772500 1251.736400 -0.036100
27/07/2016 -0.0134% 1251.940500 1251.772500 -0.168000
26/07/2016 -0.0204% 1252.196100 1251.940500 -0.255600
25/07/2016 -0.0174% 1252.413600 1252.196100 -0.217500
22/07/2016 -0.0059% 1252.488100 1252.413600 -0.074500
21/07/2016 +0.0070% 1252.400700 1252.488100 +0.087400
20/07/2016 +0.0409% 1251.888100 1252.400700 +0.512600
19/07/2016 -0.0055% 1251.956800 1251.888100 -0.068700
18/07/2016 +0.0513% 1251.314300 1251.956800 +0.642500
15/07/2016 +0.0450% 1250.751800 1251.314300 +0.562500
14/07/2016 +0.0128% 1250.591100 1250.751800 +0.160700
13/07/2016 +0.0257% 1250.269700 1250.591100 +0.321400
12/07/2016 +0.0413% 1249.753300 1250.269700 +0.516400
11/07/2016 +0.0459% 1249.180000 1249.753300 +0.573300
08/07/2016 +0.0556% 1248.486200 1249.180000 +0.693800
07/07/2016 +0.0248% 1248.176700 1248.486200 +0.309500
06/07/2016 +0.0240% 1247.876800 1248.176700 +0.299900
05/07/2016 +0.0370% 1247.415200 1247.876800 +0.461600
04/07/2016 +0.0416% 1246.895900 1247.415200 +0.519300
01/07/2016 +0.0393% 1246.406500 1246.895900 +0.489400
30/06/2016 +0.0272% 1246.067100 1246.406500 +0.339400
29/06/2016 +0.0318% 1245.670900 1246.067100 +0.396200
28/06/2016 +0.0365% 1245.216600 1245.670900 +0.454300
24/06/2016 +0.0216% 1244.947900 1245.216600 +0.268700
23/06/2016 -0.0020% 1244.973000 1244.947900 -0.025100
22/06/2016 +0.0044% 1244.917800 1244.973000 +0.055200
21/06/2016 -0.0035% 1244.961600 1244.917800 -0.043800
20/06/2016 +0.0111% 1244.823400 1244.961600 +0.138200
17/06/2016 -0.0042% 1244.875200 1244.823400 -0.051800
16/06/2016 +0.0280% 1244.526600 1244.875200 +0.348600
15/06/2016 +0.0142% 1244.349400 1244.526600 +0.177200
14/06/2016 +0.0059% 1244.276500 1244.349400 +0.072900
13/06/2016 +0.0338% 1243.856100 1244.276500 +0.420400
10/06/2016 -0.0015% 1243.874400 1243.856100 -0.018300
09/06/2016 +0.0084% 1243.769500 1243.874400 +0.104900
08/06/2016 -0.0225% 1244.050000 1243.769500 -0.280500
07/06/2016 +0.0562% 1243.350600 1244.050000 +0.699400
06/06/2016 +0.0754% 1242.413500 1243.350600 +0.937100
03/06/2016 +0.0377% 1241.944800 1242.413500 +0.468700
02/06/2016 -0.0065% 1242.026100 1241.944800 -0.081300
01/06/2016 +0.0720% 1241.131900 1242.026100 +0.894200
31/05/2016 -0.0034% 1241.173600 1241.131900 -0.041700
30/05/2016 +0.0348% 1240.741400 1241.173600 +0.432200
27/05/2016 +0.0311% 1240.356000 1240.741400 +0.385400
26/05/2016 +0.0056% 1240.286800 1240.356000 +0.069200
25/05/2016 +0.0481% 1239.689900 1240.286800 +0.596900
24/05/2016 +0.0434% 1239.152500 1239.689900 +0.537400
23/05/2016 +0.0349% 1238.720700 1239.152500 +0.431800
20/05/2016 +0.0613% 1237.961400 1238.720700 +0.759300
19/05/2016 +0.0123% 1237.808800 1237.961400 +0.152600
18/05/2016 +0.0277% 1237.465800 1237.808800 +0.343000
17/05/2016 +0.0306% 1237.086800 1237.465800 +0.379000
16/05/2016 +0.0008% 1237.077300 1237.086800 +0.009500
13/05/2016 +0.0409% 1236.571100 1237.077300 +0.506200
12/05/2016 +0.0410% 1236.064400 1236.571100 +0.506700
11/05/2016 +0.0207% 1235.808800 1236.064400 +0.255600
10/05/2016 +0.0418% 1235.292500 1235.808800 +0.516300
09/05/2016 +0.0352% 1234.857600 1235.292500 +0.434900
06/05/2016 +0.0472% 1234.274300 1234.857600 +0.583300
05/05/2016 +0.0183% 1234.049000 1234.274300 +0.225300
04/05/2016 +0.0350% 1233.617400 1234.049000 +0.431600
03/05/2016 +0.0421% 1233.098600 1233.617400 +0.518800
Mostrando 2401 - 2500 de 2584 registros
Volver al Detalle Ver Historial