Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0287%
Máximo
0.2208%
Mínimo
-0.0732%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2019 +0.0209% 1387.656300 1387.947000 +0.290700
03/06/2019 +0.0655% 1386.747100 1387.656300 +0.909200
31/05/2019 +0.1089% 1385.237900 1386.747100 +1.509200
30/05/2019 -0.0105% 1385.384000 1385.237900 -0.146100
29/05/2019 +0.1391% 1383.458300 1385.384000 +1.925700
28/05/2019 +0.1149% 1381.870100 1383.458300 +1.588200
27/05/2019 +0.1005% 1380.482200 1381.870100 +1.387900
24/05/2019 +0.0267% 1380.113700 1380.482200 +0.368500
23/05/2019 +0.0853% 1378.937100 1380.113700 +1.176600
22/05/2019 +0.0576% 1378.143700 1378.937100 +0.793400
20/05/2019 +0.0360% 1377.648200 1378.143700 +0.495500
17/05/2019 +0.0213% 1377.354300 1377.648200 +0.293900
16/05/2019 +0.0216% 1377.057300 1377.354300 +0.297000
15/05/2019 +0.0083% 1376.943600 1377.057300 +0.113700
14/05/2019 -0.0170% 1377.177900 1376.943600 -0.234300
13/05/2019 +0.0749% 1376.146200 1377.177900 +1.031700
10/05/2019 +0.0326% 1375.697400 1376.146200 +0.448800
09/05/2019 +0.0097% 1375.563500 1375.697400 +0.133900
08/05/2019 +0.0263% 1375.201900 1375.563500 +0.361600
07/05/2019 +0.0192% 1374.938100 1375.201900 +0.263800
06/05/2019 +0.0516% 1374.228800 1374.938100 +0.709300
03/05/2019 +0.0112% 1374.074700 1374.228800 +0.154100
02/05/2019 +0.0874% 1372.874300 1374.074700 +1.200400
30/04/2019 +0.0533% 1372.142400 1372.874300 +0.731900
29/04/2019 -0.0355% 1372.629900 1372.142400 -0.487500
26/04/2019 -0.0093% 1372.757800 1372.629900 -0.127900
25/04/2019 -0.0732% 1373.762600 1372.757800 -1.004800
24/04/2019 +0.0177% 1373.519000 1373.762600 +0.243600
23/04/2019 +0.0129% 1373.341500 1373.519000 +0.177500
22/04/2019 +0.0086% 1373.223500 1373.341500 +0.118000
18/04/2019 +0.0553% 1372.464600 1373.223500 +0.758900
17/04/2019 +0.0308% 1372.041700 1372.464600 +0.422900
16/04/2019 +0.0085% 1371.925500 1372.041700 +0.116200
15/04/2019 +0.0491% 1371.252500 1371.925500 +0.673000
12/04/2019 -0.0119% 1371.415900 1371.252500 -0.163400
11/04/2019 +0.0080% 1371.306000 1371.415900 +0.109900
10/04/2019 +0.1299% 1369.525800 1371.306000 +1.780200
09/04/2019 +0.1412% 1367.593300 1369.525800 +1.932500
08/04/2019 +0.2208% 1364.576500 1367.593300 +3.016800
05/04/2019 +0.0220% 1364.276800 1364.576500 +0.299700
04/04/2019 +0.0252% 1363.932400 1364.276800 +0.344400
03/04/2019 -0.0061% 1364.015600 1363.932400 -0.083200
02/04/2019 +0.0380% 1363.497100 1364.015600 +0.518500
01/04/2019 +0.0218% 1363.200200 1363.497100 +0.296900
29/03/2019 -0.0135% 1363.384800 1363.200200 -0.184600
28/03/2019 +0.0546% 1362.640200 1363.384800 +0.744600
27/03/2019 +0.0787% 1361.567800 1362.640200 +1.072400
26/03/2019 -0.0070% 1361.663400 1361.567800 -0.095600
25/03/2019 +0.0431% 1361.076900 1361.663400 +0.586500
22/03/2019 +0.1047% 1359.652300 1361.076900 +1.424600
21/03/2019 +0.0868% 1358.473200 1359.652300 +1.179100
20/03/2019 +0.0461% 1357.846800 1358.473200 +0.626400
19/03/2019 +0.0244% 1357.515400 1357.846800 +0.331400
18/03/2019 +0.0074% 1357.414600 1357.515400 +0.100800
15/03/2019 +0.0474% 1356.771900 1357.414600 +0.642700
14/03/2019 +0.0531% 1356.051400 1356.771900 +0.720500
13/03/2019 +0.0540% 1355.318900 1356.051400 +0.732500
12/03/2019 -0.0129% 1355.493800 1355.318900 -0.174900
11/03/2019 +0.0577% 1354.712400 1355.493800 +0.781400
08/03/2019 -0.0240% 1355.037100 1354.712400 -0.324700
07/03/2019 +0.0387% 1354.513200 1355.037100 +0.523900
06/03/2019 +0.0199% 1354.243700 1354.513200 +0.269500
05/03/2019 +0.0582% 1353.456000 1354.243700 +0.787700
04/03/2019 +0.0154% 1353.247100 1353.456000 +0.208900
01/03/2019 -0.0309% 1353.665400 1353.247100 -0.418300
28/02/2019 -0.0091% 1353.789100 1353.665400 -0.123700
27/02/2019 -0.0245% 1354.120600 1353.789100 -0.331500
26/02/2019 -0.0137% 1354.306500 1354.120600 -0.185900
25/02/2019 +0.0278% 1353.929900 1354.306500 +0.376600
22/02/2019 +0.0013% 1353.912300 1353.929900 +0.017600
21/02/2019 +0.0321% 1353.477300 1353.912300 +0.435000
20/02/2019 +0.0210% 1353.192900 1353.477300 +0.284400
19/02/2019 +0.0252% 1352.851700 1353.192900 +0.341200
18/02/2019 -0.0060% 1352.933000 1352.851700 -0.081300
15/02/2019 -0.0346% 1353.401200 1352.933000 -0.468200
14/02/2019 +0.0275% 1353.029500 1353.401200 +0.371700
13/02/2019 -0.0236% 1353.348500 1353.029500 -0.319000
12/02/2019 -0.0432% 1353.932700 1353.348500 -0.584200
11/02/2019 +0.0666% 1353.031500 1353.932700 +0.901200
08/02/2019 -0.0500% 1353.708800 1353.031500 -0.677300
07/02/2019 +0.0079% 1353.601200 1353.708800 +0.107600
06/02/2019 +0.0006% 1353.592800 1353.601200 +0.008400
05/02/2019 +0.0199% 1353.323700 1353.592800 +0.269100
04/02/2019 +0.0300% 1352.917700 1353.323700 +0.406000
01/02/2019 +0.0333% 1352.467500 1352.917700 +0.450200
31/01/2019 +0.0440% 1351.872300 1352.467500 +0.595200
30/01/2019 +0.0545% 1351.136100 1351.872300 +0.736200
29/01/2019 +0.0275% 1350.764900 1351.136100 +0.371200
28/01/2019 +0.0270% 1350.400900 1350.764900 +0.364000
25/01/2019 +0.0288% 1350.012500 1350.400900 +0.388400
24/01/2019 +0.0154% 1349.804800 1350.012500 +0.207700
23/01/2019 +0.0349% 1349.333400 1349.804800 +0.471400
22/01/2019 +0.0290% 1348.942500 1349.333400 +0.390900
21/01/2019 -0.0295% 1349.340700 1348.942500 -0.398200
18/01/2019 +0.0047% 1349.277300 1349.340700 +0.063400
17/01/2019 -0.0159% 1349.491900 1349.277300 -0.214600
16/01/2019 -0.0085% 1349.607000 1349.491900 -0.115100
15/01/2019 +0.0290% 1349.215700 1349.607000 +0.391300
14/01/2019 +0.0370% 1348.716900 1349.215700 +0.498800
11/01/2019 +0.0010% 1348.703500 1348.716900 +0.013400
Mostrando 1701 - 1800 de 2553 registros
Volver al Detalle Ver Historial