Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0414%
Máximo
0.5767%
Mínimo
-0.1388%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0119% 1425.220100 1425.389100 +0.169000
30/08/2019 -0.0767% 1426.313500 1425.220100 -1.093400
29/08/2019 -0.0026% 1426.350200 1426.313500 -0.036700
28/08/2019 +0.0559% 1425.553200 1426.350200 +0.797000
27/08/2019 +0.0425% 1424.946900 1425.553200 +0.606300
26/08/2019 -0.0036% 1424.997800 1424.946900 -0.050900
23/08/2019 -0.0111% 1425.156500 1424.997800 -0.158700
22/08/2019 -0.0360% 1425.670300 1425.156500 -0.513800
21/08/2019 +0.0505% 1424.950300 1425.670300 +0.720000
20/08/2019 +0.0075% 1424.844000 1424.950300 +0.106300
19/08/2019 +0.0311% 1424.401300 1424.844000 +0.442700
16/08/2019 +0.0425% 1423.795900 1424.401300 +0.605400
14/08/2019 +0.0829% 1422.615900 1423.795900 +1.180000
13/08/2019 -0.0450% 1423.255600 1422.615900 -0.639700
12/08/2019 +0.0388% 1422.703200 1423.255600 +0.552400
09/08/2019 +0.0134% 1422.512600 1422.703200 +0.190600
08/08/2019 -0.0467% 1423.177300 1422.512600 -0.664700
07/08/2019 +0.1752% 1420.686000 1423.177300 +2.491300
06/08/2019 +0.0589% 1419.849900 1420.686000 +0.836100
05/08/2019 +0.1736% 1417.387500 1419.849900 +2.462400
02/08/2019 +0.1322% 1415.515400 1417.387500 +1.872100
01/08/2019 +0.0420% 1414.921100 1415.515400 +0.594300
31/07/2019 +0.1133% 1413.318900 1414.921100 +1.602200
30/07/2019 +0.0049% 1413.249400 1413.318900 +0.069500
29/07/2019 +0.0031% 1413.206000 1413.249400 +0.043400
26/07/2019 +0.0504% 1412.494200 1413.206000 +0.711800
25/07/2019 +0.0217% 1412.187700 1412.494200 +0.306500
24/07/2019 +0.0875% 1410.952500 1412.187700 +1.235200
23/07/2019 +0.0626% 1410.070100 1410.952500 +0.882400
22/07/2019 +0.0748% 1409.016100 1410.070100 +1.054000
19/07/2019 +0.2958% 1404.854100 1409.016100 +4.162000
18/07/2019 +0.1343% 1402.969300 1404.854100 +1.884800
17/07/2019 +0.0989% 1401.582000 1402.969300 +1.387300
15/07/2019 +0.0008% 1401.570800 1401.582000 +0.011200
12/07/2019 -0.0008% 1401.581600 1401.570800 -0.010800
11/07/2019 -0.0038% 1401.634700 1401.581600 -0.053100
10/07/2019 +0.0711% 1400.638900 1401.634700 +0.995800
09/07/2019 -0.0112% 1400.795200 1400.638900 -0.156300
08/07/2019 +0.0319% 1400.348600 1400.795200 +0.446600
05/07/2019 -0.0740% 1401.385700 1400.348600 -1.037100
04/07/2019 +0.0315% 1400.944900 1401.385700 +0.440800
03/07/2019 +0.0697% 1399.968400 1400.944900 +0.976500
02/07/2019 +0.0921% 1398.679600 1399.968400 +1.288800
01/07/2019 -0.0329% 1399.139700 1398.679600 -0.460100
28/06/2019 +0.0754% 1398.085300 1399.139700 +1.054400
27/06/2019 +0.0314% 1397.645800 1398.085300 +0.439500
26/06/2019 -0.1388% 1399.586800 1397.645800 -1.941000
25/06/2019 -0.0980% 1400.959700 1399.586800 -1.372900
24/06/2019 -0.0163% 1401.188100 1400.959700 -0.228400
21/06/2019 -0.0034% 1401.235300 1401.188100 -0.047200
20/06/2019 +0.0877% 1400.006700 1401.235300 +1.228600
19/06/2019 +0.0015% 1399.985700 1400.006700 +0.021000
18/06/2019 +0.0169% 1399.749700 1399.985700 +0.236000
17/06/2019 +0.0371% 1399.230200 1399.749700 +0.519500
14/06/2019 -0.1123% 1400.803100 1399.230200 -1.572900
13/06/2019 -0.0480% 1401.476100 1400.803100 -0.673000
12/06/2019 -0.0193% 1401.746900 1401.476100 -0.270800
11/06/2019 +0.1034% 1400.298400 1401.746900 +1.448500
10/06/2019 +0.5767% 1392.245700 1400.298400 +8.052700
07/06/2019 +0.1553% 1390.085900 1392.245700 +2.159800
06/06/2019 +0.0549% 1389.323500 1390.085900 +0.762400
05/06/2019 +0.0991% 1387.947000 1389.323500 +1.376500
04/06/2019 +0.0209% 1387.656300 1387.947000 +0.290700
03/06/2019 +0.0655% 1386.747100 1387.656300 +0.909200
31/05/2019 +0.1089% 1385.237900 1386.747100 +1.509200
30/05/2019 -0.0105% 1385.384000 1385.237900 -0.146100
29/05/2019 +0.1391% 1383.458300 1385.384000 +1.925700
28/05/2019 +0.1149% 1381.870100 1383.458300 +1.588200
27/05/2019 +0.1005% 1380.482200 1381.870100 +1.387900
24/05/2019 +0.0267% 1380.113700 1380.482200 +0.368500
23/05/2019 +0.0853% 1378.937100 1380.113700 +1.176600
22/05/2019 +0.0576% 1378.143700 1378.937100 +0.793400
20/05/2019 +0.0360% 1377.648200 1378.143700 +0.495500
17/05/2019 +0.0213% 1377.354300 1377.648200 +0.293900
16/05/2019 +0.0216% 1377.057300 1377.354300 +0.297000
15/05/2019 +0.0083% 1376.943600 1377.057300 +0.113700
14/05/2019 -0.0170% 1377.177900 1376.943600 -0.234300
13/05/2019 +0.0749% 1376.146200 1377.177900 +1.031700
10/05/2019 +0.0326% 1375.697400 1376.146200 +0.448800
09/05/2019 +0.0097% 1375.563500 1375.697400 +0.133900
08/05/2019 +0.0263% 1375.201900 1375.563500 +0.361600
07/05/2019 +0.0192% 1374.938100 1375.201900 +0.263800
06/05/2019 +0.0516% 1374.228800 1374.938100 +0.709300
03/05/2019 +0.0112% 1374.074700 1374.228800 +0.154100
02/05/2019 +0.0874% 1372.874300 1374.074700 +1.200400
30/04/2019 +0.0533% 1372.142400 1372.874300 +0.731900
29/04/2019 -0.0355% 1372.629900 1372.142400 -0.487500
26/04/2019 -0.0093% 1372.757800 1372.629900 -0.127900
25/04/2019 -0.0732% 1373.762600 1372.757800 -1.004800
24/04/2019 +0.0177% 1373.519000 1373.762600 +0.243600
23/04/2019 +0.0129% 1373.341500 1373.519000 +0.177500
22/04/2019 +0.0086% 1373.223500 1373.341500 +0.118000
18/04/2019 +0.0553% 1372.464600 1373.223500 +0.758900
17/04/2019 +0.0308% 1372.041700 1372.464600 +0.422900
16/04/2019 +0.0085% 1371.925500 1372.041700 +0.116200
15/04/2019 +0.0491% 1371.252500 1371.925500 +0.673000
12/04/2019 -0.0119% 1371.415900 1371.252500 -0.163400
11/04/2019 +0.0080% 1371.306000 1371.415900 +0.109900
10/04/2019 +0.1299% 1369.525800 1371.306000 +1.780200
09/04/2019 +0.1412% 1367.593300 1369.525800 +1.932500
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial