Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.7470%
Mínimo
-0.9056%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2020 -0.0206% 1387.164800 1386.879100 -0.285700
16/04/2020 +0.1036% 1385.728900 1387.164800 +1.435900
15/04/2020 -0.3738% 1390.918200 1385.728900 -5.189300
14/04/2020 +0.0705% 1389.938000 1390.918200 +0.980200
13/04/2020 -0.1062% 1391.414600 1389.938000 -1.476600
09/04/2020 +0.1457% 1389.389100 1391.414600 +2.025500
08/04/2020 +0.1059% 1387.918000 1389.389100 +1.471100
07/04/2020 +0.1624% 1385.665300 1387.918000 +2.252700
06/04/2020 +0.0732% 1384.652000 1385.665300 +1.013300
03/04/2020 +0.1046% 1383.204700 1384.652000 +1.447300
02/04/2020 +0.0734% 1382.190300 1383.204700 +1.014400
01/04/2020 +0.7470% 1371.904000 1382.190300 +10.286300
31/03/2020 +0.0627% 1371.044500 1371.904000 +0.859500
30/03/2020 +0.0102% 1370.904300 1371.044500 +0.140200
27/03/2020 +0.1154% 1369.322900 1370.904300 +1.581400
26/03/2020 +0.1050% 1367.885900 1369.322900 +1.437000
25/03/2020 +0.1398% 1365.975600 1367.885900 +1.910300
24/03/2020 -0.0637% 1366.845700 1365.975600 -0.870100
23/03/2020 -0.1767% 1369.263200 1366.845700 -2.417500
20/03/2020 -0.6121% 1377.669900 1369.263200 -8.406700
19/03/2020 -0.6455% 1386.591400 1377.669900 -8.921500
18/03/2020 -0.9056% 1399.205500 1386.591400 -12.614100
17/03/2020 -0.0525% 1399.940900 1399.205500 -0.735400
16/03/2020 +0.1701% 1397.562100 1399.940900 +2.378800
13/03/2020 -0.1676% 1399.905700 1397.562100 -2.343600
12/03/2020 -0.5892% 1408.178700 1399.905700 -8.273000
11/03/2020 +0.0673% 1407.230700 1408.178700 +0.948000
10/03/2020 -0.0889% 1408.481800 1407.230700 -1.251100
09/03/2020 +0.3154% 1404.046800 1408.481800 +4.435000
06/03/2020 +0.2804% 1400.115900 1404.046800 +3.930900
05/03/2020 +0.2082% 1397.203500 1400.115900 +2.912400
04/03/2020 +0.3260% 1392.655800 1397.203500 +4.547700
03/03/2020 +0.0400% 1392.098300 1392.655800 +0.557500
02/03/2020 +0.0500% 1391.402200 1392.098300 +0.696100
28/02/2020 -0.2353% 1394.680600 1391.402200 -3.278400
27/02/2020 -0.1034% 1396.123200 1394.680600 -1.442600
26/02/2020 -0.1050% 1397.589300 1396.123200 -1.466100
25/02/2020 +0.0403% 1397.025700 1397.589300 +0.563600
24/02/2020 +0.0195% 1396.753800 1397.025700 +0.271900
21/02/2020 -0.2595% 1400.383200 1396.753800 -3.629400
20/02/2020 -0.3006% 1404.598400 1400.383200 -4.215200
19/02/2020 -0.1316% 1406.447500 1404.598400 -1.849100
18/02/2020 -0.0642% 1407.351200 1406.447500 -0.903700
17/02/2020 +0.0584% 1406.529200 1407.351200 +0.822000
14/02/2020 -0.0802% 1407.657900 1406.529200 -1.128700
13/02/2020 -0.0522% 1408.392600 1407.657900 -0.734700
12/02/2020 -0.0234% 1408.722500 1408.392600 -0.329900
11/02/2020 -0.0287% 1409.127000 1408.722500 -0.404500
10/02/2020 -0.0279% 1409.520700 1409.127000 -0.393700
07/02/2020 +0.1749% 1407.057300 1409.520700 +2.463400
06/02/2020 -0.0312% 1407.496100 1407.057300 -0.438800
05/02/2020 -0.0109% 1407.650100 1407.496100 -0.154000
04/02/2020 -0.0266% 1408.023900 1407.650100 -0.373800
03/02/2020 -0.0385% 1408.566700 1408.023900 -0.542800
31/01/2020 +0.0076% 1408.460000 1408.566700 +0.106700
30/01/2020 +0.0073% 1408.357200 1408.460000 +0.102800
29/01/2020 -0.0722% 1409.373800 1408.357200 -1.016600
28/01/2020 +0.0342% 1408.892300 1409.373800 +0.481500
27/01/2020 +0.0765% 1407.815200 1408.892300 +1.077100
24/01/2020 +0.0008% 1407.804100 1407.815200 +0.011100
23/01/2020 -0.0601% 1408.650000 1407.804100 -0.845900
22/01/2020 +0.0169% 1408.412500 1408.650000 +0.237500
21/01/2020 +0.0030% 1408.370100 1408.412500 +0.042400
20/01/2020 +0.1573% 1406.156000 1408.370100 +2.214100
17/01/2020 +0.1059% 1404.668200 1406.156000 +1.487800
16/01/2020 +0.0676% 1403.719400 1404.668200 +0.948800
15/01/2020 +0.0888% 1402.473500 1403.719400 +1.245900
14/01/2020 -0.0191% 1402.740900 1402.473500 -0.267400
13/01/2020 +0.0357% 1402.240800 1402.740900 +0.500100
10/01/2020 -0.0556% 1403.021000 1402.240800 -0.780200
09/01/2020 -0.0116% 1403.184400 1403.021000 -0.163400
08/01/2020 -0.0137% 1403.376300 1403.184400 -0.191900
07/01/2020 +0.0464% 1402.725800 1403.376300 +0.650500
06/01/2020 +0.0322% 1402.274700 1402.725800 +0.451100
03/01/2020 +0.1088% 1400.750000 1402.274700 +1.524700
02/01/2020 +0.1899% 1398.092500 1400.750000 +2.657500
31/12/2019 +0.0000% 1398.092200 1398.092500 +0.000300
30/12/2019 +0.0499% 1397.394300 1398.092200 +0.697900
27/12/2019 +0.0655% 1396.478900 1397.394300 +0.915400
26/12/2019 +0.0596% 1395.646400 1396.478900 +0.832500
24/12/2019 -0.0028% 1395.684800 1395.646400 -0.038400
23/12/2019 -0.0298% 1396.100600 1395.684800 -0.415800
20/12/2019 -0.0005% 1396.107000 1396.100600 -0.006400
19/12/2019 -0.0378% 1396.634700 1396.107000 -0.527700
18/12/2019 +0.0412% 1396.060100 1396.634700 +0.574600
17/12/2019 +0.3666% 1390.951300 1396.060100 +5.108800
16/12/2019 +0.1663% 1388.640600 1390.951300 +2.310700
13/12/2019 +0.2816% 1384.735600 1388.640600 +3.905000
12/12/2019 +0.3228% 1380.273500 1384.735600 +4.462100
11/12/2019 +0.1356% 1378.403000 1380.273500 +1.870500
10/12/2019 +0.0483% 1377.737800 1378.403000 +0.665200
09/12/2019 +0.0052% 1377.666100 1377.737800 +0.071700
06/12/2019 +0.0635% 1376.792000 1377.666100 +0.874100
05/12/2019 -0.1358% 1378.663200 1376.792000 -1.871200
04/12/2019 -0.1511% 1380.747300 1378.663200 -2.084100
03/12/2019 -0.0949% 1382.058000 1380.747300 -1.310700
02/12/2019 -0.2654% 1385.730300 1382.058000 -3.672300
29/11/2019 -0.0521% 1386.452800 1385.730300 -0.722500
28/11/2019 +0.0339% 1385.982200 1386.452800 +0.470600
27/11/2019 -0.0248% 1386.325700 1385.982200 -0.343500
Mostrando 1601 - 1700 de 2671 registros
Volver al Detalle Ver Historial