Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0147%
Máximo
0.5767%
Mínimo
-0.3946%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 -0.1966% 1411.220600 1408.448400 -2.772200
28/10/2019 -0.1088% 1412.756400 1411.220600 -1.535800
25/10/2019 -0.0188% 1413.022200 1412.756400 -0.265800
24/10/2019 +0.2141% 1410.000100 1413.022200 +3.022100
23/10/2019 -0.3544% 1415.006200 1410.000100 -5.006100
22/10/2019 -0.3946% 1420.600200 1415.006200 -5.594000
21/10/2019 -0.2095% 1423.579700 1420.600200 -2.979500
18/10/2019 -0.3776% 1428.965800 1423.579700 -5.386100
17/10/2019 -0.2069% 1431.925100 1428.965800 -2.959300
16/10/2019 -0.0890% 1433.200200 1431.925100 -1.275100
15/10/2019 -0.0584% 1434.037300 1433.200200 -0.837100
14/10/2019 -0.0407% 1434.620600 1434.037300 -0.583300
11/10/2019 -0.0457% 1435.276300 1434.620600 -0.655700
10/10/2019 -0.0576% 1436.103900 1435.276300 -0.827600
09/10/2019 +0.0831% 1434.910900 1436.103900 +1.193000
08/10/2019 -0.0019% 1434.937500 1434.910900 -0.026600
07/10/2019 +0.0699% 1433.934600 1434.937500 +1.002900
04/10/2019 +0.0631% 1433.030400 1433.934600 +0.904200
03/10/2019 +0.1402% 1431.022100 1433.030400 +2.008300
02/10/2019 +0.1016% 1429.569500 1431.022100 +1.452600
01/10/2019 +0.0441% 1428.938500 1429.569500 +0.631000
30/09/2019 +0.0069% 1428.839200 1428.938500 +0.099300
27/09/2019 +0.0324% 1428.376700 1428.839200 +0.462500
26/09/2019 -0.0050% 1428.447800 1428.376700 -0.071100
25/09/2019 +0.0296% 1428.025500 1428.447800 +0.422300
24/09/2019 +0.0556% 1427.231400 1428.025500 +0.794100
23/09/2019 +0.0709% 1426.219400 1427.231400 +1.012000
17/09/2019 -0.0099% 1426.360500 1426.219400 -0.141100
16/09/2019 -0.0546% 1427.139100 1426.360500 -0.778600
13/09/2019 -0.1213% 1428.871500 1427.139100 -1.732400
12/09/2019 +0.0521% 1428.127700 1428.871500 +0.743800
11/09/2019 -0.0222% 1428.445100 1428.127700 -0.317400
10/09/2019 -0.0569% 1429.258600 1428.445100 -0.813500
09/09/2019 -0.0397% 1429.826400 1429.258600 -0.567800
06/09/2019 +0.0304% 1429.392200 1429.826400 +0.434200
05/09/2019 +0.0173% 1429.144300 1429.392200 +0.247900
04/09/2019 +0.2365% 1425.767700 1429.144300 +3.376600
03/09/2019 +0.0266% 1425.389100 1425.767700 +0.378600
02/09/2019 +0.0119% 1425.220100 1425.389100 +0.169000
30/08/2019 -0.0767% 1426.313500 1425.220100 -1.093400
29/08/2019 -0.0026% 1426.350200 1426.313500 -0.036700
28/08/2019 +0.0559% 1425.553200 1426.350200 +0.797000
27/08/2019 +0.0425% 1424.946900 1425.553200 +0.606300
26/08/2019 -0.0036% 1424.997800 1424.946900 -0.050900
23/08/2019 -0.0111% 1425.156500 1424.997800 -0.158700
22/08/2019 -0.0360% 1425.670300 1425.156500 -0.513800
21/08/2019 +0.0505% 1424.950300 1425.670300 +0.720000
20/08/2019 +0.0075% 1424.844000 1424.950300 +0.106300
19/08/2019 +0.0311% 1424.401300 1424.844000 +0.442700
16/08/2019 +0.0425% 1423.795900 1424.401300 +0.605400
14/08/2019 +0.0829% 1422.615900 1423.795900 +1.180000
13/08/2019 -0.0450% 1423.255600 1422.615900 -0.639700
12/08/2019 +0.0388% 1422.703200 1423.255600 +0.552400
09/08/2019 +0.0134% 1422.512600 1422.703200 +0.190600
08/08/2019 -0.0467% 1423.177300 1422.512600 -0.664700
07/08/2019 +0.1752% 1420.686000 1423.177300 +2.491300
06/08/2019 +0.0589% 1419.849900 1420.686000 +0.836100
05/08/2019 +0.1736% 1417.387500 1419.849900 +2.462400
02/08/2019 +0.1322% 1415.515400 1417.387500 +1.872100
01/08/2019 +0.0420% 1414.921100 1415.515400 +0.594300
31/07/2019 +0.1133% 1413.318900 1414.921100 +1.602200
30/07/2019 +0.0049% 1413.249400 1413.318900 +0.069500
29/07/2019 +0.0031% 1413.206000 1413.249400 +0.043400
26/07/2019 +0.0504% 1412.494200 1413.206000 +0.711800
25/07/2019 +0.0217% 1412.187700 1412.494200 +0.306500
24/07/2019 +0.0875% 1410.952500 1412.187700 +1.235200
23/07/2019 +0.0626% 1410.070100 1410.952500 +0.882400
22/07/2019 +0.0748% 1409.016100 1410.070100 +1.054000
19/07/2019 +0.2958% 1404.854100 1409.016100 +4.162000
18/07/2019 +0.1343% 1402.969300 1404.854100 +1.884800
17/07/2019 +0.0989% 1401.582000 1402.969300 +1.387300
15/07/2019 +0.0008% 1401.570800 1401.582000 +0.011200
12/07/2019 -0.0008% 1401.581600 1401.570800 -0.010800
11/07/2019 -0.0038% 1401.634700 1401.581600 -0.053100
10/07/2019 +0.0711% 1400.638900 1401.634700 +0.995800
09/07/2019 -0.0112% 1400.795200 1400.638900 -0.156300
08/07/2019 +0.0319% 1400.348600 1400.795200 +0.446600
05/07/2019 -0.0740% 1401.385700 1400.348600 -1.037100
04/07/2019 +0.0315% 1400.944900 1401.385700 +0.440800
03/07/2019 +0.0697% 1399.968400 1400.944900 +0.976500
02/07/2019 +0.0921% 1398.679600 1399.968400 +1.288800
01/07/2019 -0.0329% 1399.139700 1398.679600 -0.460100
28/06/2019 +0.0754% 1398.085300 1399.139700 +1.054400
27/06/2019 +0.0314% 1397.645800 1398.085300 +0.439500
26/06/2019 -0.1388% 1399.586800 1397.645800 -1.941000
25/06/2019 -0.0980% 1400.959700 1399.586800 -1.372900
24/06/2019 -0.0163% 1401.188100 1400.959700 -0.228400
21/06/2019 -0.0034% 1401.235300 1401.188100 -0.047200
20/06/2019 +0.0877% 1400.006700 1401.235300 +1.228600
19/06/2019 +0.0015% 1399.985700 1400.006700 +0.021000
18/06/2019 +0.0169% 1399.749700 1399.985700 +0.236000
17/06/2019 +0.0371% 1399.230200 1399.749700 +0.519500
14/06/2019 -0.1123% 1400.803100 1399.230200 -1.572900
13/06/2019 -0.0480% 1401.476100 1400.803100 -0.673000
12/06/2019 -0.0193% 1401.746900 1401.476100 -0.270800
11/06/2019 +0.1034% 1400.298400 1401.746900 +1.448500
10/06/2019 +0.5767% 1392.245700 1400.298400 +8.052700
07/06/2019 +0.1553% 1390.085900 1392.245700 +2.159800
06/06/2019 +0.0549% 1389.323500 1390.085900 +0.762400
05/06/2019 +0.0991% 1387.947000 1389.323500 +1.376500
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial