Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
-0.0120%
Máximo
2.0037%
Mínimo
-2.3982%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0722% 1409.373800 1408.357200 -1.016600
28/01/2020 +0.0342% 1408.892300 1409.373800 +0.481500
27/01/2020 +0.0765% 1407.815200 1408.892300 +1.077100
24/01/2020 +0.0008% 1407.804100 1407.815200 +0.011100
23/01/2020 -0.0601% 1408.650000 1407.804100 -0.845900
22/01/2020 +0.0169% 1408.412500 1408.650000 +0.237500
21/01/2020 +0.0030% 1408.370100 1408.412500 +0.042400
20/01/2020 +0.1573% 1406.156000 1408.370100 +2.214100
17/01/2020 +0.1059% 1404.668200 1406.156000 +1.487800
16/01/2020 +0.0676% 1403.719400 1404.668200 +0.948800
15/01/2020 +0.0888% 1402.473500 1403.719400 +1.245900
14/01/2020 -0.0191% 1402.740900 1402.473500 -0.267400
13/01/2020 +0.0357% 1402.240800 1402.740900 +0.500100
10/01/2020 -0.0556% 1403.021000 1402.240800 -0.780200
09/01/2020 -0.0116% 1403.184400 1403.021000 -0.163400
08/01/2020 -0.0137% 1403.376300 1403.184400 -0.191900
07/01/2020 +0.0464% 1402.725800 1403.376300 +0.650500
06/01/2020 +0.0322% 1402.274700 1402.725800 +0.451100
03/01/2020 +0.1088% 1400.750000 1402.274700 +1.524700
02/01/2020 +0.1899% 1398.092500 1400.750000 +2.657500
31/12/2019 +0.0000% 1398.092200 1398.092500 +0.000300
30/12/2019 +0.0499% 1397.394300 1398.092200 +0.697900
27/12/2019 +0.0655% 1396.478900 1397.394300 +0.915400
26/12/2019 +0.0596% 1395.646400 1396.478900 +0.832500
24/12/2019 -0.0028% 1395.684800 1395.646400 -0.038400
23/12/2019 -0.0298% 1396.100600 1395.684800 -0.415800
20/12/2019 -0.0005% 1396.107000 1396.100600 -0.006400
19/12/2019 -0.0378% 1396.634700 1396.107000 -0.527700
18/12/2019 +0.0412% 1396.060100 1396.634700 +0.574600
17/12/2019 +0.3666% 1390.951300 1396.060100 +5.108800
16/12/2019 +0.1663% 1388.640600 1390.951300 +2.310700
13/12/2019 +0.2816% 1384.735600 1388.640600 +3.905000
12/12/2019 +0.3228% 1380.273500 1384.735600 +4.462100
11/12/2019 +0.1356% 1378.403000 1380.273500 +1.870500
10/12/2019 +0.0483% 1377.737800 1378.403000 +0.665200
09/12/2019 +0.0052% 1377.666100 1377.737800 +0.071700
06/12/2019 +0.0635% 1376.792000 1377.666100 +0.874100
05/12/2019 -0.1358% 1378.663200 1376.792000 -1.871200
04/12/2019 -0.1511% 1380.747300 1378.663200 -2.084100
03/12/2019 -0.0949% 1382.058000 1380.747300 -1.310700
02/12/2019 -0.2654% 1385.730300 1382.058000 -3.672300
29/11/2019 -0.0521% 1386.452800 1385.730300 -0.722500
28/11/2019 +0.0339% 1385.982200 1386.452800 +0.470600
27/11/2019 -0.0248% 1386.325700 1385.982200 -0.343500
26/11/2019 +0.0975% 1384.974200 1386.325700 +1.351500
25/11/2019 +0.1172% 1383.352200 1384.974200 +1.622000
22/11/2019 +0.0797% 1382.249600 1383.352200 +1.102600
21/11/2019 -0.3795% 1387.505700 1382.249600 -5.256100
20/11/2019 -0.0933% 1388.801100 1387.505700 -1.295400
19/11/2019 +0.2613% 1385.176900 1388.801100 +3.624200
18/11/2019 +0.6246% 1376.551500 1385.176900 +8.625400
15/11/2019 +2.0037% 1349.244700 1376.551500 +27.306800
14/11/2019 -2.3982% 1381.993200 1349.244700 -32.748500
13/11/2019 -1.2828% 1399.836200 1381.993200 -17.843000
12/11/2019 -0.4568% 1406.245500 1399.836200 -6.409300
11/11/2019 +0.0014% 1406.226400 1406.245500 +0.019100
08/11/2019 +0.3777% 1400.925500 1406.226400 +5.300900
07/11/2019 -0.0077% 1401.033900 1400.925500 -0.108400
06/11/2019 +0.0421% 1400.444600 1401.033900 +0.589300
05/11/2019 -0.1234% 1402.174000 1400.444600 -1.729400
04/11/2019 -0.2587% 1405.805600 1402.174000 -3.631600
30/10/2019 -0.1878% 1408.448400 1405.805600 -2.642800
29/10/2019 -0.1966% 1411.220600 1408.448400 -2.772200
28/10/2019 -0.1088% 1412.756400 1411.220600 -1.535800
25/10/2019 -0.0188% 1413.022200 1412.756400 -0.265800
24/10/2019 +0.2141% 1410.000100 1413.022200 +3.022100
23/10/2019 -0.3544% 1415.006200 1410.000100 -5.006100
22/10/2019 -0.3946% 1420.600200 1415.006200 -5.594000
21/10/2019 -0.2095% 1423.579700 1420.600200 -2.979500
18/10/2019 -0.3776% 1428.965800 1423.579700 -5.386100
17/10/2019 -0.2069% 1431.925100 1428.965800 -2.959300
16/10/2019 -0.0890% 1433.200200 1431.925100 -1.275100
15/10/2019 -0.0584% 1434.037300 1433.200200 -0.837100
14/10/2019 -0.0407% 1434.620600 1434.037300 -0.583300
11/10/2019 -0.0457% 1435.276300 1434.620600 -0.655700
10/10/2019 -0.0576% 1436.103900 1435.276300 -0.827600
09/10/2019 +0.0831% 1434.910900 1436.103900 +1.193000
08/10/2019 -0.0019% 1434.937500 1434.910900 -0.026600
07/10/2019 +0.0699% 1433.934600 1434.937500 +1.002900
04/10/2019 +0.0631% 1433.030400 1433.934600 +0.904200
03/10/2019 +0.1402% 1431.022100 1433.030400 +2.008300
02/10/2019 +0.1016% 1429.569500 1431.022100 +1.452600
01/10/2019 +0.0441% 1428.938500 1429.569500 +0.631000
30/09/2019 +0.0069% 1428.839200 1428.938500 +0.099300
27/09/2019 +0.0324% 1428.376700 1428.839200 +0.462500
26/09/2019 -0.0050% 1428.447800 1428.376700 -0.071100
25/09/2019 +0.0296% 1428.025500 1428.447800 +0.422300
24/09/2019 +0.0556% 1427.231400 1428.025500 +0.794100
23/09/2019 +0.0709% 1426.219400 1427.231400 +1.012000
17/09/2019 -0.0099% 1426.360500 1426.219400 -0.141100
16/09/2019 -0.0546% 1427.139100 1426.360500 -0.778600
13/09/2019 -0.1213% 1428.871500 1427.139100 -1.732400
12/09/2019 +0.0521% 1428.127700 1428.871500 +0.743800
11/09/2019 -0.0222% 1428.445100 1428.127700 -0.317400
10/09/2019 -0.0569% 1429.258600 1428.445100 -0.813500
09/09/2019 -0.0397% 1429.826400 1429.258600 -0.567800
06/09/2019 +0.0304% 1429.392200 1429.826400 +0.434200
05/09/2019 +0.0173% 1429.144300 1429.392200 +0.247900
04/09/2019 +0.2365% 1425.767700 1429.144300 +3.376600
03/09/2019 +0.0266% 1425.389100 1425.767700 +0.378600
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial