Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0171%
Máximo
0.2208%
Mínimo
-0.0500%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.2208% 1364.576500 1367.593300 +3.016800
05/04/2019 +0.0220% 1364.276800 1364.576500 +0.299700
04/04/2019 +0.0252% 1363.932400 1364.276800 +0.344400
03/04/2019 -0.0061% 1364.015600 1363.932400 -0.083200
02/04/2019 +0.0380% 1363.497100 1364.015600 +0.518500
01/04/2019 +0.0218% 1363.200200 1363.497100 +0.296900
29/03/2019 -0.0135% 1363.384800 1363.200200 -0.184600
28/03/2019 +0.0546% 1362.640200 1363.384800 +0.744600
27/03/2019 +0.0787% 1361.567800 1362.640200 +1.072400
26/03/2019 -0.0070% 1361.663400 1361.567800 -0.095600
25/03/2019 +0.0431% 1361.076900 1361.663400 +0.586500
22/03/2019 +0.1047% 1359.652300 1361.076900 +1.424600
21/03/2019 +0.0868% 1358.473200 1359.652300 +1.179100
20/03/2019 +0.0461% 1357.846800 1358.473200 +0.626400
19/03/2019 +0.0244% 1357.515400 1357.846800 +0.331400
18/03/2019 +0.0074% 1357.414600 1357.515400 +0.100800
15/03/2019 +0.0474% 1356.771900 1357.414600 +0.642700
14/03/2019 +0.0531% 1356.051400 1356.771900 +0.720500
13/03/2019 +0.0540% 1355.318900 1356.051400 +0.732500
12/03/2019 -0.0129% 1355.493800 1355.318900 -0.174900
11/03/2019 +0.0577% 1354.712400 1355.493800 +0.781400
08/03/2019 -0.0240% 1355.037100 1354.712400 -0.324700
07/03/2019 +0.0387% 1354.513200 1355.037100 +0.523900
06/03/2019 +0.0199% 1354.243700 1354.513200 +0.269500
05/03/2019 +0.0582% 1353.456000 1354.243700 +0.787700
04/03/2019 +0.0154% 1353.247100 1353.456000 +0.208900
01/03/2019 -0.0309% 1353.665400 1353.247100 -0.418300
28/02/2019 -0.0091% 1353.789100 1353.665400 -0.123700
27/02/2019 -0.0245% 1354.120600 1353.789100 -0.331500
26/02/2019 -0.0137% 1354.306500 1354.120600 -0.185900
25/02/2019 +0.0278% 1353.929900 1354.306500 +0.376600
22/02/2019 +0.0013% 1353.912300 1353.929900 +0.017600
21/02/2019 +0.0321% 1353.477300 1353.912300 +0.435000
20/02/2019 +0.0210% 1353.192900 1353.477300 +0.284400
19/02/2019 +0.0252% 1352.851700 1353.192900 +0.341200
18/02/2019 -0.0060% 1352.933000 1352.851700 -0.081300
15/02/2019 -0.0346% 1353.401200 1352.933000 -0.468200
14/02/2019 +0.0275% 1353.029500 1353.401200 +0.371700
13/02/2019 -0.0236% 1353.348500 1353.029500 -0.319000
12/02/2019 -0.0432% 1353.932700 1353.348500 -0.584200
11/02/2019 +0.0666% 1353.031500 1353.932700 +0.901200
08/02/2019 -0.0500% 1353.708800 1353.031500 -0.677300
07/02/2019 +0.0079% 1353.601200 1353.708800 +0.107600
06/02/2019 +0.0006% 1353.592800 1353.601200 +0.008400
05/02/2019 +0.0199% 1353.323700 1353.592800 +0.269100
04/02/2019 +0.0300% 1352.917700 1353.323700 +0.406000
01/02/2019 +0.0333% 1352.467500 1352.917700 +0.450200
31/01/2019 +0.0440% 1351.872300 1352.467500 +0.595200
30/01/2019 +0.0545% 1351.136100 1351.872300 +0.736200
29/01/2019 +0.0275% 1350.764900 1351.136100 +0.371200
28/01/2019 +0.0270% 1350.400900 1350.764900 +0.364000
25/01/2019 +0.0288% 1350.012500 1350.400900 +0.388400
24/01/2019 +0.0154% 1349.804800 1350.012500 +0.207700
23/01/2019 +0.0349% 1349.333400 1349.804800 +0.471400
22/01/2019 +0.0290% 1348.942500 1349.333400 +0.390900
21/01/2019 -0.0295% 1349.340700 1348.942500 -0.398200
18/01/2019 +0.0047% 1349.277300 1349.340700 +0.063400
17/01/2019 -0.0159% 1349.491900 1349.277300 -0.214600
16/01/2019 -0.0085% 1349.607000 1349.491900 -0.115100
15/01/2019 +0.0290% 1349.215700 1349.607000 +0.391300
14/01/2019 +0.0370% 1348.716900 1349.215700 +0.498800
11/01/2019 +0.0010% 1348.703500 1348.716900 +0.013400
10/01/2019 -0.0311% 1349.123100 1348.703500 -0.419600
09/01/2019 -0.0310% 1349.541100 1349.123100 -0.418000
08/01/2019 +0.0343% 1349.078200 1349.541100 +0.462900
07/01/2019 -0.0278% 1349.453700 1349.078200 -0.375500
04/01/2019 +0.0366% 1348.960100 1349.453700 +0.493600
03/01/2019 +0.0687% 1348.033900 1348.960100 +0.926200
02/01/2019 +0.0908% 1346.810100 1348.033900 +1.223800
31/12/2018 -0.0016% 1346.831500 1346.810100 -0.021400
28/12/2018 +0.0036% 1346.783400 1346.831500 +0.048100
27/12/2018 +0.0569% 1346.017000 1346.783400 +0.766400
26/12/2018 +0.0286% 1345.632300 1346.017000 +0.384700
24/12/2018 +0.0252% 1345.293700 1345.632300 +0.338600
21/12/2018 +0.0220% 1344.997500 1345.293700 +0.296200
20/12/2018 +0.0087% 1344.880800 1344.997500 +0.116700
19/12/2018 -0.0012% 1344.896800 1344.880800 -0.016000
18/12/2018 -0.0113% 1345.048500 1344.896800 -0.151700
17/12/2018 -0.0372% 1345.549600 1345.048500 -0.501100
14/12/2018 -0.0459% 1346.167900 1345.549600 -0.618300
13/12/2018 -0.0215% 1346.458000 1346.167900 -0.290100
12/12/2018 -0.0138% 1346.644200 1346.458000 -0.186200
11/12/2018 -0.0126% 1346.814400 1346.644200 -0.170200
10/12/2018 +0.0256% 1346.469100 1346.814400 +0.345300
07/12/2018 +0.0114% 1346.315400 1346.469100 +0.153700
06/12/2018 +0.0051% 1346.247400 1346.315400 +0.068000
05/12/2018 +0.0202% 1345.975000 1346.247400 +0.272400
04/12/2018 +0.0063% 1345.890600 1345.975000 +0.084400
03/12/2018 +0.0202% 1345.619400 1345.890600 +0.271200
30/11/2018 +0.0048% 1345.554300 1345.619400 +0.065100
29/11/2018 +0.0437% 1344.966800 1345.554300 +0.587500
28/11/2018 -0.0026% 1345.002200 1344.966800 -0.035400
27/11/2018 +0.0323% 1344.568000 1345.002200 +0.434200
26/11/2018 +0.0026% 1344.533700 1344.568000 +0.034300
23/11/2018 -0.0262% 1344.886100 1344.533700 -0.352400
22/11/2018 -0.0287% 1345.272500 1344.886100 -0.386400
21/11/2018 +0.0150% 1345.070800 1345.272500 +0.201700
20/11/2018 +0.0370% 1344.573300 1345.070800 +0.497500
19/11/2018 +0.0086% 1344.458300 1344.573300 +0.115000
16/11/2018 +0.0033% 1344.414600 1344.458300 +0.043700
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial