Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0970%
Mínimo
-0.0767%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 -0.0311% 1349.123100 1348.703500 -0.419600
09/01/2019 -0.0310% 1349.541100 1349.123100 -0.418000
08/01/2019 +0.0343% 1349.078200 1349.541100 +0.462900
07/01/2019 -0.0278% 1349.453700 1349.078200 -0.375500
04/01/2019 +0.0366% 1348.960100 1349.453700 +0.493600
03/01/2019 +0.0687% 1348.033900 1348.960100 +0.926200
02/01/2019 +0.0908% 1346.810100 1348.033900 +1.223800
31/12/2018 -0.0016% 1346.831500 1346.810100 -0.021400
28/12/2018 +0.0036% 1346.783400 1346.831500 +0.048100
27/12/2018 +0.0569% 1346.017000 1346.783400 +0.766400
26/12/2018 +0.0286% 1345.632300 1346.017000 +0.384700
24/12/2018 +0.0252% 1345.293700 1345.632300 +0.338600
21/12/2018 +0.0220% 1344.997500 1345.293700 +0.296200
20/12/2018 +0.0087% 1344.880800 1344.997500 +0.116700
19/12/2018 -0.0012% 1344.896800 1344.880800 -0.016000
18/12/2018 -0.0113% 1345.048500 1344.896800 -0.151700
17/12/2018 -0.0372% 1345.549600 1345.048500 -0.501100
14/12/2018 -0.0459% 1346.167900 1345.549600 -0.618300
13/12/2018 -0.0215% 1346.458000 1346.167900 -0.290100
12/12/2018 -0.0138% 1346.644200 1346.458000 -0.186200
11/12/2018 -0.0126% 1346.814400 1346.644200 -0.170200
10/12/2018 +0.0256% 1346.469100 1346.814400 +0.345300
07/12/2018 +0.0114% 1346.315400 1346.469100 +0.153700
06/12/2018 +0.0051% 1346.247400 1346.315400 +0.068000
05/12/2018 +0.0202% 1345.975000 1346.247400 +0.272400
04/12/2018 +0.0063% 1345.890600 1345.975000 +0.084400
03/12/2018 +0.0202% 1345.619400 1345.890600 +0.271200
30/11/2018 +0.0048% 1345.554300 1345.619400 +0.065100
29/11/2018 +0.0437% 1344.966800 1345.554300 +0.587500
28/11/2018 -0.0026% 1345.002200 1344.966800 -0.035400
27/11/2018 +0.0323% 1344.568000 1345.002200 +0.434200
26/11/2018 +0.0026% 1344.533700 1344.568000 +0.034300
23/11/2018 -0.0262% 1344.886100 1344.533700 -0.352400
22/11/2018 -0.0287% 1345.272500 1344.886100 -0.386400
21/11/2018 +0.0150% 1345.070800 1345.272500 +0.201700
20/11/2018 +0.0370% 1344.573300 1345.070800 +0.497500
19/11/2018 +0.0086% 1344.458300 1344.573300 +0.115000
16/11/2018 +0.0033% 1344.414600 1344.458300 +0.043700
15/11/2018 -0.0092% 1344.538800 1344.414600 -0.124200
14/11/2018 -0.0080% 1344.647000 1344.538800 -0.108200
13/11/2018 -0.0349% 1345.116700 1344.647000 -0.469700
12/11/2018 +0.0180% 1344.875200 1345.116700 +0.241500
09/11/2018 -0.0552% 1345.617700 1344.875200 -0.742500
08/11/2018 +0.0208% 1345.338200 1345.617700 +0.279500
07/11/2018 -0.0055% 1345.412800 1345.338200 -0.074600
06/11/2018 +0.0279% 1345.037800 1345.412800 +0.375000
05/11/2018 +0.0603% 1344.226700 1345.037800 +0.811100
31/10/2018 +0.0477% 1343.585500 1344.226700 +0.641200
30/10/2018 -0.0244% 1343.912900 1343.585500 -0.327400
29/10/2018 +0.0214% 1343.625200 1343.912900 +0.287700
26/10/2018 +0.0143% 1343.432600 1343.625200 +0.192600
25/10/2018 -0.0516% 1344.125600 1343.432600 -0.693000
24/10/2018 -0.0378% 1344.633800 1344.125600 -0.508200
23/10/2018 +0.0113% 1344.482100 1344.633800 +0.151700
22/10/2018 +0.0712% 1343.525100 1344.482100 +0.957000
19/10/2018 +0.0059% 1343.446200 1343.525100 +0.078900
18/10/2018 +0.0047% 1343.383300 1343.446200 +0.062900
17/10/2018 -0.0610% 1344.202500 1343.383300 -0.819200
16/10/2018 -0.0624% 1345.041400 1344.202500 -0.838900
12/10/2018 -0.0625% 1345.881800 1345.041400 -0.840400
11/10/2018 -0.0602% 1346.691700 1345.881800 -0.809900
10/10/2018 -0.0484% 1347.343200 1346.691700 -0.651500
09/10/2018 -0.0705% 1348.293800 1347.343200 -0.950600
08/10/2018 -0.0440% 1348.887100 1348.293800 -0.593300
05/10/2018 -0.0196% 1349.151900 1348.887100 -0.264800
04/10/2018 -0.0473% 1349.790200 1349.151900 -0.638300
03/10/2018 -0.0343% 1350.253100 1349.790200 -0.462900
02/10/2018 +0.0288% 1349.863800 1350.253100 +0.389300
01/10/2018 +0.0685% 1348.940100 1349.863800 +0.923700
28/09/2018 +0.0435% 1348.352800 1348.940100 +0.587300
27/09/2018 -0.0414% 1348.910900 1348.352800 -0.558100
26/09/2018 -0.0767% 1349.945900 1348.910900 -1.035000
25/09/2018 +0.0179% 1349.704700 1349.945900 +0.241200
24/09/2018 -0.0071% 1349.800800 1349.704700 -0.096100
21/09/2018 +0.0078% 1349.696000 1349.800800 +0.104800
20/09/2018 +0.0420% 1349.129700 1349.696000 +0.566300
14/09/2018 +0.0113% 1348.977100 1349.129700 +0.152600
13/09/2018 +0.0078% 1348.871900 1348.977100 +0.105200
12/09/2018 +0.0273% 1348.504300 1348.871900 +0.367600
11/09/2018 +0.0347% 1348.036400 1348.504300 +0.467900
10/09/2018 -0.0149% 1348.237500 1348.036400 -0.201100
07/09/2018 -0.0201% 1348.508000 1348.237500 -0.270500
06/09/2018 +0.0021% 1348.479700 1348.508000 +0.028300
05/09/2018 -0.0608% 1349.299900 1348.479700 -0.820200
04/09/2018 +0.0738% 1348.304200 1349.299900 +0.995700
03/09/2018 +0.0970% 1346.997000 1348.304200 +1.307200
31/08/2018 +0.0086% 1346.881800 1346.997000 +0.115200
30/08/2018 -0.0115% 1347.036700 1346.881800 -0.154900
29/08/2018 -0.0741% 1348.035500 1347.036700 -0.998800
28/08/2018 -0.0512% 1348.726200 1348.035500 -0.690700
27/08/2018 +0.0074% 1348.626100 1348.726200 +0.100100
24/08/2018 +0.0070% 1348.532300 1348.626100 +0.093800
23/08/2018 +0.0185% 1348.282200 1348.532300 +0.250100
22/08/2018 +0.0111% 1348.132100 1348.282200 +0.150100
21/08/2018 -0.0059% 1348.212300 1348.132100 -0.080200
20/08/2018 +0.0417% 1347.649900 1348.212300 +0.562400
17/08/2018 +0.0360% 1347.165000 1347.649900 +0.484900
16/08/2018 +0.0379% 1346.654500 1347.165000 +0.510500
14/08/2018 +0.0130% 1346.479900 1346.654500 +0.174600
13/08/2018 +0.0380% 1345.967800 1346.479900 +0.512100
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial