Rentabilidades Diarias
RENTA LOCAL
RUN: 8897-8 | Serie: AEstadísticas del Período
Promedio
-0.0300%
Máximo
2.0037%
Mínimo
-2.3982%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -0.1767% | 1369.263200 | 1366.845700 | -2.417500 |
| 20/03/2020 | -0.6121% | 1377.669900 | 1369.263200 | -8.406700 |
| 19/03/2020 | -0.6455% | 1386.591400 | 1377.669900 | -8.921500 |
| 18/03/2020 | -0.9056% | 1399.205500 | 1386.591400 | -12.614100 |
| 17/03/2020 | -0.0525% | 1399.940900 | 1399.205500 | -0.735400 |
| 16/03/2020 | +0.1701% | 1397.562100 | 1399.940900 | +2.378800 |
| 13/03/2020 | -0.1676% | 1399.905700 | 1397.562100 | -2.343600 |
| 12/03/2020 | -0.5892% | 1408.178700 | 1399.905700 | -8.273000 |
| 11/03/2020 | +0.0673% | 1407.230700 | 1408.178700 | +0.948000 |
| 10/03/2020 | -0.0889% | 1408.481800 | 1407.230700 | -1.251100 |
| 09/03/2020 | +0.3154% | 1404.046800 | 1408.481800 | +4.435000 |
| 06/03/2020 | +0.2804% | 1400.115900 | 1404.046800 | +3.930900 |
| 05/03/2020 | +0.2082% | 1397.203500 | 1400.115900 | +2.912400 |
| 04/03/2020 | +0.3260% | 1392.655800 | 1397.203500 | +4.547700 |
| 03/03/2020 | +0.0400% | 1392.098300 | 1392.655800 | +0.557500 |
| 02/03/2020 | +0.0500% | 1391.402200 | 1392.098300 | +0.696100 |
| 28/02/2020 | -0.2353% | 1394.680600 | 1391.402200 | -3.278400 |
| 27/02/2020 | -0.1034% | 1396.123200 | 1394.680600 | -1.442600 |
| 26/02/2020 | -0.1050% | 1397.589300 | 1396.123200 | -1.466100 |
| 25/02/2020 | +0.0403% | 1397.025700 | 1397.589300 | +0.563600 |
| 24/02/2020 | +0.0195% | 1396.753800 | 1397.025700 | +0.271900 |
| 21/02/2020 | -0.2595% | 1400.383200 | 1396.753800 | -3.629400 |
| 20/02/2020 | -0.3006% | 1404.598400 | 1400.383200 | -4.215200 |
| 19/02/2020 | -0.1316% | 1406.447500 | 1404.598400 | -1.849100 |
| 18/02/2020 | -0.0642% | 1407.351200 | 1406.447500 | -0.903700 |
| 17/02/2020 | +0.0584% | 1406.529200 | 1407.351200 | +0.822000 |
| 14/02/2020 | -0.0802% | 1407.657900 | 1406.529200 | -1.128700 |
| 13/02/2020 | -0.0522% | 1408.392600 | 1407.657900 | -0.734700 |
| 12/02/2020 | -0.0234% | 1408.722500 | 1408.392600 | -0.329900 |
| 11/02/2020 | -0.0287% | 1409.127000 | 1408.722500 | -0.404500 |
| 10/02/2020 | -0.0279% | 1409.520700 | 1409.127000 | -0.393700 |
| 07/02/2020 | +0.1749% | 1407.057300 | 1409.520700 | +2.463400 |
| 06/02/2020 | -0.0312% | 1407.496100 | 1407.057300 | -0.438800 |
| 05/02/2020 | -0.0109% | 1407.650100 | 1407.496100 | -0.154000 |
| 04/02/2020 | -0.0266% | 1408.023900 | 1407.650100 | -0.373800 |
| 03/02/2020 | -0.0385% | 1408.566700 | 1408.023900 | -0.542800 |
| 31/01/2020 | +0.0076% | 1408.460000 | 1408.566700 | +0.106700 |
| 30/01/2020 | +0.0073% | 1408.357200 | 1408.460000 | +0.102800 |
| 29/01/2020 | -0.0722% | 1409.373800 | 1408.357200 | -1.016600 |
| 28/01/2020 | +0.0342% | 1408.892300 | 1409.373800 | +0.481500 |
| 27/01/2020 | +0.0765% | 1407.815200 | 1408.892300 | +1.077100 |
| 24/01/2020 | +0.0008% | 1407.804100 | 1407.815200 | +0.011100 |
| 23/01/2020 | -0.0601% | 1408.650000 | 1407.804100 | -0.845900 |
| 22/01/2020 | +0.0169% | 1408.412500 | 1408.650000 | +0.237500 |
| 21/01/2020 | +0.0030% | 1408.370100 | 1408.412500 | +0.042400 |
| 20/01/2020 | +0.1573% | 1406.156000 | 1408.370100 | +2.214100 |
| 17/01/2020 | +0.1059% | 1404.668200 | 1406.156000 | +1.487800 |
| 16/01/2020 | +0.0676% | 1403.719400 | 1404.668200 | +0.948800 |
| 15/01/2020 | +0.0888% | 1402.473500 | 1403.719400 | +1.245900 |
| 14/01/2020 | -0.0191% | 1402.740900 | 1402.473500 | -0.267400 |
| 13/01/2020 | +0.0357% | 1402.240800 | 1402.740900 | +0.500100 |
| 10/01/2020 | -0.0556% | 1403.021000 | 1402.240800 | -0.780200 |
| 09/01/2020 | -0.0116% | 1403.184400 | 1403.021000 | -0.163400 |
| 08/01/2020 | -0.0137% | 1403.376300 | 1403.184400 | -0.191900 |
| 07/01/2020 | +0.0464% | 1402.725800 | 1403.376300 | +0.650500 |
| 06/01/2020 | +0.0322% | 1402.274700 | 1402.725800 | +0.451100 |
| 03/01/2020 | +0.1088% | 1400.750000 | 1402.274700 | +1.524700 |
| 02/01/2020 | +0.1899% | 1398.092500 | 1400.750000 | +2.657500 |
| 31/12/2019 | +0.0000% | 1398.092200 | 1398.092500 | +0.000300 |
| 30/12/2019 | +0.0499% | 1397.394300 | 1398.092200 | +0.697900 |
| 27/12/2019 | +0.0655% | 1396.478900 | 1397.394300 | +0.915400 |
| 26/12/2019 | +0.0596% | 1395.646400 | 1396.478900 | +0.832500 |
| 24/12/2019 | -0.0028% | 1395.684800 | 1395.646400 | -0.038400 |
| 23/12/2019 | -0.0298% | 1396.100600 | 1395.684800 | -0.415800 |
| 20/12/2019 | -0.0005% | 1396.107000 | 1396.100600 | -0.006400 |
| 19/12/2019 | -0.0378% | 1396.634700 | 1396.107000 | -0.527700 |
| 18/12/2019 | +0.0412% | 1396.060100 | 1396.634700 | +0.574600 |
| 17/12/2019 | +0.3666% | 1390.951300 | 1396.060100 | +5.108800 |
| 16/12/2019 | +0.1663% | 1388.640600 | 1390.951300 | +2.310700 |
| 13/12/2019 | +0.2816% | 1384.735600 | 1388.640600 | +3.905000 |
| 12/12/2019 | +0.3228% | 1380.273500 | 1384.735600 | +4.462100 |
| 11/12/2019 | +0.1356% | 1378.403000 | 1380.273500 | +1.870500 |
| 10/12/2019 | +0.0483% | 1377.737800 | 1378.403000 | +0.665200 |
| 09/12/2019 | +0.0052% | 1377.666100 | 1377.737800 | +0.071700 |
| 06/12/2019 | +0.0635% | 1376.792000 | 1377.666100 | +0.874100 |
| 05/12/2019 | -0.1358% | 1378.663200 | 1376.792000 | -1.871200 |
| 04/12/2019 | -0.1511% | 1380.747300 | 1378.663200 | -2.084100 |
| 03/12/2019 | -0.0949% | 1382.058000 | 1380.747300 | -1.310700 |
| 02/12/2019 | -0.2654% | 1385.730300 | 1382.058000 | -3.672300 |
| 29/11/2019 | -0.0521% | 1386.452800 | 1385.730300 | -0.722500 |
| 28/11/2019 | +0.0339% | 1385.982200 | 1386.452800 | +0.470600 |
| 27/11/2019 | -0.0248% | 1386.325700 | 1385.982200 | -0.343500 |
| 26/11/2019 | +0.0975% | 1384.974200 | 1386.325700 | +1.351500 |
| 25/11/2019 | +0.1172% | 1383.352200 | 1384.974200 | +1.622000 |
| 22/11/2019 | +0.0797% | 1382.249600 | 1383.352200 | +1.102600 |
| 21/11/2019 | -0.3795% | 1387.505700 | 1382.249600 | -5.256100 |
| 20/11/2019 | -0.0933% | 1388.801100 | 1387.505700 | -1.295400 |
| 19/11/2019 | +0.2613% | 1385.176900 | 1388.801100 | +3.624200 |
| 18/11/2019 | +0.6246% | 1376.551500 | 1385.176900 | +8.625400 |
| 15/11/2019 | +2.0037% | 1349.244700 | 1376.551500 | +27.306800 |
| 14/11/2019 | -2.3982% | 1381.993200 | 1349.244700 | -32.748500 |
| 13/11/2019 | -1.2828% | 1399.836200 | 1381.993200 | -17.843000 |
| 12/11/2019 | -0.4568% | 1406.245500 | 1399.836200 | -6.409300 |
| 11/11/2019 | +0.0014% | 1406.226400 | 1406.245500 | +0.019100 |
| 08/11/2019 | +0.3777% | 1400.925500 | 1406.226400 | +5.300900 |
| 07/11/2019 | -0.0077% | 1401.033900 | 1400.925500 | -0.108400 |
| 06/11/2019 | +0.0421% | 1400.444600 | 1401.033900 | +0.589300 |
| 05/11/2019 | -0.1234% | 1402.174000 | 1400.444600 | -1.729400 |
| 04/11/2019 | -0.2587% | 1405.805600 | 1402.174000 | -3.631600 |
| 30/10/2019 | -0.1878% | 1408.448400 | 1405.805600 | -2.642800 |
Mostrando 1501 -
1600
de 2553 registros