Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0120%
Máximo
0.6311%
Mínimo
-0.5876%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.2687% | 1108.052700 | 1111.034100 | +2.981400 |
| 04/12/2023 | +0.0831% | 1107.132600 | 1108.052700 | +0.920100 |
| 01/12/2023 | +0.1714% | 1105.236900 | 1107.132600 | +1.895700 |
| 30/11/2023 | -0.0457% | 1105.742000 | 1105.236900 | -0.505100 |
| 29/11/2023 | +0.2831% | 1102.616500 | 1105.742000 | +3.125500 |
| 28/11/2023 | +0.2477% | 1099.888600 | 1102.616500 | +2.727900 |
| 27/11/2023 | +0.1305% | 1098.453700 | 1099.888600 | +1.434900 |
| 24/11/2023 | +0.0808% | 1097.566300 | 1098.453700 | +0.887400 |
| 23/11/2023 | +0.1854% | 1095.533800 | 1097.566300 | +2.032500 |
| 22/11/2023 | +0.2205% | 1093.121000 | 1095.533800 | +2.412800 |
| 21/11/2023 | +0.0843% | 1092.199700 | 1093.121000 | +0.921300 |
| 20/11/2023 | -0.0443% | 1092.684000 | 1092.199700 | -0.484300 |
| 17/11/2023 | +0.1448% | 1091.102500 | 1092.684000 | +1.581500 |
| 16/11/2023 | +0.3185% | 1087.633400 | 1091.102500 | +3.469100 |
| 15/11/2023 | +0.1012% | 1086.533600 | 1087.633400 | +1.099800 |
| 14/11/2023 | +0.2588% | 1083.725400 | 1086.533600 | +2.808200 |
| 13/11/2023 | +0.1694% | 1081.890900 | 1083.725400 | +1.834500 |
| 10/11/2023 | +0.2371% | 1079.328400 | 1081.890900 | +2.562500 |
| 09/11/2023 | +0.0394% | 1078.902800 | 1079.328400 | +0.425600 |
| 08/11/2023 | +0.1887% | 1076.868800 | 1078.902800 | +2.034000 |
| 07/11/2023 | +0.2120% | 1074.588700 | 1076.868800 | +2.280100 |
| 06/11/2023 | -0.0222% | 1074.827000 | 1074.588700 | -0.238300 |
| 03/11/2023 | +0.6154% | 1068.232400 | 1074.827000 | +6.594600 |
| 02/11/2023 | +0.6311% | 1061.512200 | 1068.232400 | +6.720200 |
| 31/10/2023 | -0.1293% | 1062.885300 | 1061.512200 | -1.373100 |
| 30/10/2023 | -0.2383% | 1065.421500 | 1062.885300 | -2.536200 |
| 26/10/2023 | +0.1232% | 1064.109700 | 1065.421500 | +1.311800 |
| 25/10/2023 | -0.2028% | 1066.269800 | 1064.109700 | -2.160100 |
| 24/10/2023 | -0.0725% | 1067.043400 | 1066.269800 | -0.773600 |
| 23/10/2023 | -0.1828% | 1068.995500 | 1067.043400 | -1.952100 |
| 20/10/2023 | -0.2798% | 1071.991200 | 1068.995500 | -2.995700 |
| 19/10/2023 | -0.3160% | 1075.384000 | 1071.991200 | -3.392800 |
| 18/10/2023 | -0.5876% | 1081.721700 | 1075.384000 | -6.337700 |
| 17/10/2023 | -0.2578% | 1084.513700 | 1081.721700 | -2.792000 |
| 16/10/2023 | +0.0741% | 1083.710100 | 1084.513700 | +0.803600 |
| 13/10/2023 | +0.3235% | 1080.209900 | 1083.710100 | +3.500200 |
| 12/10/2023 | -0.0333% | 1080.569700 | 1080.209900 | -0.359800 |
| 11/10/2023 | +0.1902% | 1078.516200 | 1080.569700 | +2.053500 |
| 10/10/2023 | +0.5081% | 1073.050400 | 1078.516200 | +5.465800 |
| 06/10/2023 | +0.1495% | 1071.447500 | 1073.050400 | +1.602900 |
| 05/10/2023 | +0.0543% | 1070.865500 | 1071.447500 | +0.582000 |
| 04/10/2023 | -0.1631% | 1072.613900 | 1070.865500 | -1.748400 |
| 03/10/2023 | -0.2067% | 1074.833400 | 1072.613900 | -2.219500 |
| 02/10/2023 | -0.2296% | 1077.303900 | 1074.833400 | -2.470500 |
| 29/09/2023 | -0.1772% | 1079.214600 | 1077.303900 | -1.910700 |
| 28/09/2023 | -0.2346% | 1081.749800 | 1079.214600 | -2.535200 |
| 27/09/2023 | -0.2054% | 1083.974500 | 1081.749800 | -2.224700 |
| 26/09/2023 | -0.4075% | 1088.400200 | 1083.974500 | -4.425700 |
| 25/09/2023 | -0.0046% | 1088.449800 | 1088.400200 | -0.049600 |
| 22/09/2023 | -0.0792% | 1089.311900 | 1088.449800 | -0.862100 |
| 21/09/2023 | -0.2256% | 1091.772600 | 1089.311900 | -2.460700 |
| 20/09/2023 | -0.0923% | 1092.781300 | 1091.772600 | -1.008700 |
| 15/09/2023 | -0.0378% | 1093.194400 | 1092.781300 | -0.413100 |
| 14/09/2023 | +0.0390% | 1092.768300 | 1093.194400 | +0.426100 |
| 13/09/2023 | -0.1337% | 1094.230700 | 1092.768300 | -1.462400 |
| 12/09/2023 | -0.0778% | 1095.082400 | 1094.230700 | -0.851700 |
| 11/09/2023 | +0.0508% | 1094.525900 | 1095.082400 | +0.556500 |
| 08/09/2023 | -0.0583% | 1095.163800 | 1094.525900 | -0.637900 |
| 07/09/2023 | -0.0573% | 1095.791800 | 1095.163800 | -0.628000 |
| 06/09/2023 | -0.0605% | 1096.454800 | 1095.791800 | -0.663000 |
| 05/09/2023 | +0.0776% | 1095.604600 | 1096.454800 | +0.850200 |
| 04/09/2023 | +0.0577% | 1094.972700 | 1095.604600 | +0.631900 |
| 01/09/2023 | +0.1040% | 1093.834300 | 1094.972700 | +1.138400 |
| 31/08/2023 | -0.0800% | 1094.709400 | 1093.834300 | -0.875100 |
| 30/08/2023 | -0.0944% | 1095.743700 | 1094.709400 | -1.034300 |
| 29/08/2023 | +0.2018% | 1093.534600 | 1095.743700 | +2.209100 |
| 28/08/2023 | +0.2011% | 1091.337900 | 1093.534600 | +2.196700 |
| 25/08/2023 | -0.0143% | 1091.493900 | 1091.337900 | -0.156000 |
| 24/08/2023 | +0.0028% | 1091.463700 | 1091.493900 | +0.030200 |
| 23/08/2023 | +0.2870% | 1088.335200 | 1091.463700 | +3.128500 |
| 22/08/2023 | -0.1770% | 1090.263100 | 1088.335200 | -1.927900 |
| 21/08/2023 | -0.0964% | 1091.314300 | 1090.263100 | -1.051200 |
| 18/08/2023 | -0.0358% | 1091.705200 | 1091.314300 | -0.390900 |
| 17/08/2023 | -0.3605% | 1095.647600 | 1091.705200 | -3.942400 |
| 16/08/2023 | -0.0647% | 1096.356900 | 1095.647600 | -0.709300 |
| 14/08/2023 | -0.0154% | 1096.525600 | 1096.356900 | -0.168700 |
| 11/08/2023 | -0.3291% | 1100.140600 | 1096.525600 | -3.615000 |
| 10/08/2023 | -0.0511% | 1100.703000 | 1100.140600 | -0.562400 |
| 09/08/2023 | -0.0780% | 1101.562100 | 1100.703000 | -0.859100 |
| 08/08/2023 | -0.0282% | 1101.872500 | 1101.562100 | -0.310400 |
| 07/08/2023 | -0.0110% | 1101.993200 | 1101.872500 | -0.120700 |
| 04/08/2023 | -0.0036% | 1102.033200 | 1101.993200 | -0.040000 |
| 03/08/2023 | -0.0911% | 1103.037100 | 1102.033200 | -1.003900 |
| 02/08/2023 | -0.3060% | 1106.417300 | 1103.037100 | -3.380200 |
| 01/08/2023 | -0.1345% | 1107.905900 | 1106.417300 | -1.488600 |
| 31/07/2023 | +0.4967% | 1102.416300 | 1107.905900 | +5.489600 |
| 28/07/2023 | +0.2868% | 1099.259500 | 1102.416300 | +3.156800 |
| 27/07/2023 | -0.1248% | 1100.632000 | 1099.259500 | -1.372500 |
| 26/07/2023 | -0.0727% | 1101.432100 | 1100.632000 | -0.800100 |
| 25/07/2023 | +0.1045% | 1100.281200 | 1101.432100 | +1.150900 |
| 24/07/2023 | +0.0517% | 1099.712900 | 1100.281200 | +0.568300 |
| 21/07/2023 | -0.1159% | 1100.988600 | 1099.712900 | -1.275700 |
| 20/07/2023 | -0.1067% | 1102.163700 | 1100.988600 | -1.175100 |
| 19/07/2023 | -0.0936% | 1103.195600 | 1102.163700 | -1.031900 |
| 18/07/2023 | +0.0121% | 1103.061600 | 1103.195600 | +0.134000 |
| 17/07/2023 | +0.2116% | 1100.730300 | 1103.061600 | +2.331300 |
| 14/07/2023 | +0.0370% | 1100.323400 | 1100.730300 | +0.406900 |
| 13/07/2023 | +0.3178% | 1096.832600 | 1100.323400 | +3.490800 |
| 12/07/2023 | -0.0261% | 1097.118900 | 1096.832600 | -0.286300 |
| 11/07/2023 | -0.0634% | 1097.814200 | 1097.118900 | -0.695300 |
Mostrando 701 -
800
de 1355 registros