Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0271%
Máximo
0.8508%
Mínimo
-0.5298%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1354 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 -0.0419% 1070.487500 1070.038800 -0.448700
10/02/2023 -0.2046% 1072.680100 1070.487500 -2.192600
09/02/2023 -0.0526% 1073.244700 1072.680100 -0.564600
08/02/2023 -0.0756% 1074.056200 1073.244700 -0.811500
07/02/2023 -0.0695% 1074.803200 1074.056200 -0.747000
06/02/2023 -0.3270% 1078.323200 1074.803200 -3.520000
03/02/2023 -0.1561% 1080.007300 1078.323200 -1.684100
02/02/2023 +0.1782% 1078.084700 1080.007300 +1.922600
01/02/2023 +0.0058% 1078.022600 1078.084700 +0.062100
31/01/2023 -0.3547% 1081.853300 1078.022600 -3.830700
30/01/2023 -0.1687% 1083.680400 1081.853300 -1.827100
27/01/2023 -0.0088% 1083.776000 1083.680400 -0.095600
26/01/2023 +0.0554% 1083.176000 1083.776000 +0.600000
25/01/2023 -0.0643% 1083.872400 1083.176000 -0.696400
24/01/2023 -0.0111% 1083.992200 1083.872400 -0.119800
23/01/2023 +0.1820% 1082.020800 1083.992200 +1.971400
20/01/2023 -0.1482% 1083.625600 1082.020800 -1.604800
19/01/2023 -0.0500% 1084.167200 1083.625600 -0.541600
18/01/2023 -0.1002% 1085.254400 1084.167200 -1.087200
17/01/2023 -0.0156% 1085.423400 1085.254400 -0.169000
16/01/2023 -0.0142% 1085.577300 1085.423400 -0.153900
13/01/2023 -0.1100% 1086.771600 1085.577300 -1.194300
12/01/2023 +0.2936% 1083.585400 1086.771600 +3.186200
11/01/2023 +0.2641% 1080.727800 1083.585400 +2.857600
10/01/2023 +0.0990% 1079.658400 1080.727800 +1.069400
09/01/2023 +0.1084% 1078.489000 1079.658400 +1.169400
06/01/2023 +0.1022% 1077.387400 1078.489000 +1.101600
05/01/2023 -0.1228% 1078.711500 1077.387400 -1.324100
04/01/2023 +0.0408% 1078.271000 1078.711500 +0.440500
03/01/2023 -0.0928% 1079.271600 1078.271000 -1.000600
30/12/2022 +0.1128% 1078.055000 1079.271600 +1.216600
29/12/2022 +0.1522% 1076.415700 1078.055000 +1.639300
28/12/2022 +0.0536% 1075.839400 1076.415700 +0.576300
27/12/2022 +0.1132% 1074.622200 1075.839400 +1.217200
26/12/2022 +0.0007% 1074.614300 1074.622200 +0.007900
23/12/2022 +0.0483% 1074.095900 1074.614300 +0.518400
22/12/2022 -0.0360% 1074.483100 1074.095900 -0.387200
21/12/2022 -0.0649% 1075.180300 1074.483100 -0.697200
20/12/2022 +0.0322% 1074.834300 1075.180300 +0.346000
19/12/2022 -0.0590% 1075.469100 1074.834300 -0.634800
16/12/2022 -0.0916% 1076.454900 1075.469100 -0.985800
15/12/2022 -0.0980% 1077.510700 1076.454900 -1.055800
14/12/2022 +0.0552% 1076.915800 1077.510700 +0.594900
13/12/2022 +0.1715% 1075.070800 1076.915800 +1.845000
12/12/2022 -0.0016% 1075.087600 1075.070800 -0.016800
09/12/2022 +0.1123% 1073.881400 1075.087600 +1.206200
07/12/2022 -0.2194% 1076.239800 1073.881400 -2.358400
06/12/2022 -0.1825% 1078.206000 1076.239800 -1.966200
05/12/2022 -0.0133% 1078.349400 1078.206000 -0.143400
02/12/2022 +0.2305% 1075.867100 1078.349400 +2.482300
01/12/2022 +0.2840% 1072.816300 1075.867100 +3.050800
30/11/2022 -0.0545% 1073.401200 1072.816300 -0.584900
29/11/2022 +0.0345% 1073.031100 1073.401200 +0.370100
28/11/2022 -0.0483% 1073.549300 1073.031100 -0.518200
25/11/2022 -0.0836% 1074.447400 1073.549300 -0.898100
24/11/2022 -0.0178% 1074.639100 1074.447400 -0.191700
23/11/2022 -0.2012% 1076.803900 1074.639100 -2.164800
22/11/2022 +0.0857% 1075.881700 1076.803900 +0.922200
21/11/2022 +0.4499% 1071.051700 1075.881700 +4.830000
18/11/2022 -0.0009% 1071.061300 1071.051700 -0.009600
17/11/2022 -0.3925% 1075.274000 1071.061300 -4.212700
16/11/2022 +0.0685% 1074.537500 1075.274000 +0.736500
15/11/2022 +0.8508% 1065.434400 1074.537500 +9.103100
14/11/2022 +0.3383% 1061.835900 1065.434400 +3.598500
11/11/2022 +0.1859% 1059.864100 1061.835900 +1.971800
10/11/2022 +0.7313% 1052.141900 1059.864100 +7.722200
09/11/2022 +0.5971% 1045.878600 1052.141900 +6.263300
08/11/2022 +0.5632% 1040.004400 1045.878600 +5.874200
07/11/2022 +0.2858% 1037.035800 1040.004400 +2.968600
04/11/2022 +0.1931% 1035.035200 1037.035800 +2.000600
03/11/2022 +0.1109% 1033.888000 1035.035200 +1.147200
02/11/2022 +0.0984% 1032.871100 1033.888000 +1.016900
28/10/2022 -0.0722% 1033.617100 1032.871100 -0.746000
27/10/2022 +0.1656% 1031.906400 1033.617100 +1.710700
26/10/2022 +0.0540% 1031.348900 1031.906400 +0.557500
25/10/2022 +0.1447% 1029.858100 1031.348900 +1.490800
24/10/2022 +0.0099% 1029.756500 1029.858100 +0.101600
21/10/2022 +0.2953% 1026.720200 1029.756500 +3.036300
20/10/2022 -0.1456% 1028.216500 1026.720200 -1.496300
19/10/2022 -0.2666% 1030.961400 1028.216500 -2.744900
18/10/2022 +0.0745% 1030.193200 1030.961400 +0.768200
17/10/2022 +0.4697% 1025.366200 1030.193200 +4.827000
14/10/2022 +0.1508% 1023.820800 1025.366200 +1.545400
13/10/2022 +0.3266% 1020.482500 1023.820800 +3.338300
12/10/2022 +0.1449% 1019.005100 1020.482500 +1.477400
11/10/2022 +0.0972% 1018.014600 1019.005100 +0.990500
07/10/2022 +0.0555% 1017.449900 1018.014600 +0.564700
06/10/2022 -0.3773% 1021.296000 1017.449900 -3.846100
05/10/2022 -0.2289% 1023.636500 1021.296000 -2.340500
04/10/2022 -0.1318% 1024.987000 1023.636500 -1.350500
03/10/2022 +0.2605% 1022.320500 1024.987000 +2.666500
30/09/2022 +0.1088% 1021.209300 1022.320500 +1.111200
29/09/2022 -0.2359% 1023.620900 1021.209300 -2.411600
28/09/2022 -0.1420% 1025.075100 1023.620900 -1.454200
27/09/2022 -0.4348% 1029.541500 1025.075100 -4.466400
26/09/2022 -0.3617% 1033.271600 1029.541500 -3.730100
23/09/2022 -0.1119% 1034.428200 1033.271600 -1.156600
22/09/2022 -0.5298% 1039.923500 1034.428200 -5.495300
21/09/2022 -0.2042% 1042.049400 1039.923500 -2.125900
20/09/2022 +0.0594% 1041.431000 1042.049400 +0.618400
Mostrando 901 - 1000 de 1354 registros
Volver al Detalle Ver Historial