Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0679%
Máximo
0.4980%
Mínimo
-0.3869%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1230 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.1442% | 1047.979300 | 1046.468800 | -1.510500 |
| 10/08/2022 | +0.2085% | 1045.796300 | 1047.979300 | +2.183000 |
| 09/08/2022 | -0.1055% | 1046.899900 | 1045.796300 | -1.103600 |
| 08/08/2022 | +0.0975% | 1045.879300 | 1046.899900 | +1.020600 |
| 05/08/2022 | -0.1122% | 1047.053200 | 1045.879300 | -1.173900 |
| 04/08/2022 | +0.0874% | 1046.138600 | 1047.053200 | +0.914600 |
| 03/08/2022 | -0.1034% | 1047.220900 | 1046.138600 | -1.082300 |
| 02/08/2022 | +0.0890% | 1046.289200 | 1047.220900 | +0.931700 |
| 01/08/2022 | +0.0727% | 1045.529100 | 1046.289200 | +0.760100 |
| 29/07/2022 | +0.0537% | 1044.967700 | 1045.529100 | +0.561400 |
| 28/07/2022 | +0.2484% | 1042.375500 | 1044.967700 | +2.592200 |
| 27/07/2022 | -0.0899% | 1043.313000 | 1042.375500 | -0.937500 |
| 26/07/2022 | -0.1258% | 1044.626500 | 1043.313000 | -1.313500 |
| 25/07/2022 | +0.1492% | 1043.069200 | 1044.626500 | +1.557300 |
| 22/07/2022 | +0.0669% | 1042.372100 | 1043.069200 | +0.697100 |
| 21/07/2022 | -0.0509% | 1042.902300 | 1042.372100 | -0.530200 |
| 20/07/2022 | -0.0583% | 1043.510400 | 1042.902300 | -0.608100 |
| 19/07/2022 | +0.1203% | 1042.256200 | 1043.510400 | +1.254200 |
| 18/07/2022 | +0.1451% | 1040.744500 | 1042.256200 | +1.511700 |
| 15/07/2022 | -0.1126% | 1041.917100 | 1040.744500 | -1.172600 |
| 14/07/2022 | +0.2215% | 1039.611500 | 1041.917100 | +2.305600 |
| 13/07/2022 | +0.1033% | 1038.537800 | 1039.611500 | +1.073700 |
| 12/07/2022 | -0.0133% | 1038.676100 | 1038.537800 | -0.138300 |
| 11/07/2022 | +0.1986% | 1036.615600 | 1038.676100 | +2.060500 |
| 08/07/2022 | -0.1361% | 1038.027000 | 1036.615600 | -1.411400 |
| 07/07/2022 | -0.0142% | 1038.174400 | 1038.027000 | -0.147400 |
| 06/07/2022 | +0.1813% | 1036.294000 | 1038.174400 | +1.880400 |
| 05/07/2022 | +0.3772% | 1032.392800 | 1036.294000 | +3.901200 |
| 04/07/2022 | +0.0178% | 1032.208700 | 1032.392800 | +0.184100 |
| 01/07/2022 | +0.2198% | 1029.942600 | 1032.208700 | +2.266100 |
| 30/06/2022 | +0.2258% | 1027.619500 | 1029.942600 | +2.323100 |
| 29/06/2022 | +0.1328% | 1026.256100 | 1027.619500 | +1.363400 |
| 28/06/2022 | -0.0947% | 1027.228200 | 1026.256100 | -0.972100 |
| 24/06/2022 | +0.1447% | 1025.743000 | 1027.228200 | +1.485200 |
| 23/06/2022 | +0.2723% | 1022.954200 | 1025.743000 | +2.788800 |
| 22/06/2022 | +0.3595% | 1019.283100 | 1022.954200 | +3.671100 |
| 20/06/2022 | +0.3043% | 1016.186100 | 1019.283100 | +3.097000 |
| 17/06/2022 | +0.1933% | 1014.223700 | 1016.186100 | +1.962400 |
| 16/06/2022 | +0.0583% | 1013.632100 | 1014.223700 | +0.591600 |
| 15/06/2022 | +0.3649% | 1009.939900 | 1013.632100 | +3.692200 |
| 14/06/2022 | -0.0144% | 1010.085100 | 1009.939900 | -0.145200 |
| 13/06/2022 | -0.2660% | 1012.775600 | 1010.085100 | -2.690500 |
| 10/06/2022 | -0.0858% | 1013.645300 | 1012.775600 | -0.869700 |
| 09/06/2022 | -0.2532% | 1016.215300 | 1013.645300 | -2.570000 |
| 08/06/2022 | -0.3379% | 1019.655000 | 1016.215300 | -3.439700 |
| 07/06/2022 | +0.1216% | 1018.416100 | 1019.655000 | +1.238900 |
| 06/06/2022 | +0.0813% | 1017.588400 | 1018.416100 | +0.827700 |
| 03/06/2022 | -0.1449% | 1019.063700 | 1017.588400 | -1.475300 |
| 02/06/2022 | +0.0543% | 1018.511000 | 1019.063700 | +0.552700 |
| 01/06/2022 | +0.0481% | 1018.021600 | 1018.511000 | +0.489400 |
| 31/05/2022 | +0.0637% | 1017.372900 | 1018.021600 | +0.648700 |
| 30/05/2022 | +0.0668% | 1016.693800 | 1017.372900 | +0.679100 |
| 27/05/2022 | +0.1462% | 1015.208300 | 1016.693800 | +1.485500 |
| 26/05/2022 | -0.0949% | 1016.172300 | 1015.208300 | -0.964000 |
| 25/05/2022 | +0.1215% | 1014.938000 | 1016.172300 | +1.234300 |
| 24/05/2022 | +0.1775% | 1013.138000 | 1014.938000 | +1.800000 |
| 23/05/2022 | +0.3179% | 1009.922600 | 1013.138000 | +3.215400 |
| 20/05/2022 | +0.2228% | 1007.674700 | 1009.922600 | +2.247900 |
| 19/05/2022 | +0.2651% | 1005.006700 | 1007.674700 | +2.668000 |
| 18/05/2022 | -0.1468% | 1006.483200 | 1005.006700 | -1.476500 |
| 17/05/2022 | +0.3126% | 1003.341900 | 1006.483200 | +3.141300 |
| 16/05/2022 | +0.1746% | 1001.592000 | 1003.341900 | +1.749900 |
| 13/05/2022 | +0.2383% | 999.208500 | 1001.592000 | +2.383500 |
| 12/05/2022 | +0.1890% | 997.321900 | 999.208500 | +1.886600 |
| 11/05/2022 | +0.0692% | 996.632300 | 997.321900 | +0.689600 |
| 10/05/2022 | +0.0239% | 996.394400 | 996.632300 | +0.237900 |
| 09/05/2022 | -0.3869% | 1000.256700 | 996.394400 | -3.862300 |
| 06/05/2022 | -0.3129% | 1003.391200 | 1000.256700 | -3.134500 |
| 05/05/2022 | -0.2714% | 1006.117900 | 1003.391200 | -2.726700 |
| 04/05/2022 | +0.1684% | 1004.425500 | 1006.117900 | +1.692400 |
| 03/05/2022 | -0.0192% | 1004.618600 | 1004.425500 | -0.193100 |
| 02/05/2022 | -0.0328% | 1004.947800 | 1004.618600 | -0.329200 |
| 29/04/2022 | -0.2536% | 1007.499700 | 1004.947800 | -2.551900 |
| 28/04/2022 | +0.2361% | 1005.124200 | 1007.499700 | +2.375500 |
| 27/04/2022 | +0.2139% | 1002.976900 | 1005.124200 | +2.147300 |
| 26/04/2022 | -0.3141% | 1006.132700 | 1002.976900 | -3.155800 |
| 25/04/2022 | +0.1942% | 1004.180700 | 1006.132700 | +1.952000 |
| 22/04/2022 | -0.0006% | 1004.187000 | 1004.180700 | -0.006300 |
| 21/04/2022 | -0.1457% | 1005.650800 | 1004.187000 | -1.463800 |
| 20/04/2022 | -0.1399% | 1007.058300 | 1005.650800 | -1.407500 |
| 19/04/2022 | +0.2918% | 1004.124100 | 1007.058300 | +2.934200 |
| 18/04/2022 | +0.0496% | 1003.626200 | 1004.124100 | +0.497900 |
| 14/04/2022 | +0.3691% | 999.928700 | 1003.626200 | +3.697500 |
| 13/04/2022 | +0.4872% | 995.068400 | 999.928700 | +4.860300 |
| 12/04/2022 | -0.1204% | 996.267500 | 995.068400 | -1.199100 |
| 11/04/2022 | +0.2193% | 994.085300 | 996.267500 | +2.182200 |
| 08/04/2022 | +0.4980% | 989.146900 | 994.085300 | +4.938400 |
| 07/04/2022 | +0.0774% | 988.381800 | 989.146900 | +0.765100 |
| 06/04/2022 | -0.0534% | 988.909800 | 988.381800 | -0.528000 |
| 05/04/2022 | -0.0069% | 988.978400 | 988.909800 | -0.068600 |
| 04/04/2022 | +0.2070% | 986.933500 | 988.978400 | +2.044900 |
| 01/04/2022 | +0.1988% | 984.973900 | 986.933500 | +1.959600 |
| 31/03/2022 | +0.3911% | 981.129500 | 984.973900 | +3.844400 |
| 30/03/2022 | +0.3717% | 977.489700 | 981.129500 | +3.639800 |
| 29/03/2022 | +0.2682% | 974.872000 | 977.489700 | +2.617700 |
| 28/03/2022 | -0.1746% | 976.575700 | 974.872000 | -1.703700 |
| 25/03/2022 | -0.0226% | 976.796400 | 976.575700 | -0.220700 |
| 24/03/2022 | -0.0168% | 976.960800 | 976.796400 | -0.164400 |
| 23/03/2022 | +0.0257% | 976.709300 | 976.960800 | +0.251500 |
| 22/03/2022 | -0.1137% | 977.820500 | 976.709300 | -1.111200 |
Mostrando 901 -
1000
de 1230 registros