Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0324%
Máximo
0.3712%
Mínimo
-0.2023%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1355 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/05/2026 +0.0780% 1337.373100 1338.416900 +1.043800
20/05/2026 +0.0681% 1336.462200 1337.373100 +0.910900
19/05/2026 -0.2023% 1339.168400 1336.462200 -2.706200
18/05/2026 -0.0139% 1339.354900 1339.168400 -0.186500
15/05/2026 -0.0360% 1339.836700 1339.354900 -0.481800
14/05/2026 +0.0274% 1339.469300 1339.836700 +0.367400
13/05/2026 -0.1274% 1341.177100 1339.469300 -1.707800
12/05/2026 -0.0085% 1341.290900 1341.177100 -0.113800
11/05/2026 +0.0669% 1340.393400 1341.290900 +0.897500
08/05/2026 +0.0766% 1339.366600 1340.393400 +1.026800
07/05/2026 -0.1214% 1340.993600 1339.366600 -1.627000
06/05/2026 +0.0980% 1339.680000 1340.993600 +1.313600
05/05/2026 +0.0447% 1339.080700 1339.680000 +0.599300
04/05/2026 +0.0699% 1338.144600 1339.080700 +0.936100
30/04/2026 +0.1183% 1336.562100 1338.144600 +1.582500
29/04/2026 +0.0477% 1335.925000 1336.562100 +0.637100
28/04/2026 -0.0896% 1337.122300 1335.925000 -1.197300
27/04/2026 +0.0345% 1336.661000 1337.122300 +0.461300
24/04/2026 +0.0997% 1335.329500 1336.661000 +1.331500
23/04/2026 +0.0494% 1334.669400 1335.329500 +0.660100
22/04/2026 +0.0888% 1333.485300 1334.669400 +1.184100
21/04/2026 -0.0824% 1334.584800 1333.485300 -1.099500
20/04/2026 -0.0000% 1334.585100 1334.584800 -0.000300
17/04/2026 -0.1671% 1335.091300 1332.862000 -2.229300
16/04/2026 +0.0379% 1334.585100 1335.091300 +0.506200
15/04/2026 -0.0011% 1334.599300 1334.585100 -0.014200
14/04/2026 +0.3712% 1329.653800 1334.599300 +4.945500
10/04/2026 +0.0378% 1329.151900 1329.653800 +0.501900
09/04/2026 +0.0695% 1328.229000 1329.151900 +0.922900
07/04/2026 +0.1352% 1326.434800 1328.229000 +1.794200
06/04/2026 +0.1379% 1324.607200 1326.434800 +1.827600
02/04/2026 -0.0063% 1324.690500 1324.607200 -0.083300
01/04/2026 +0.0926% 1323.464200 1324.690500 +1.226300
31/03/2026 +0.2692% 1319.906400 1323.464200 +3.557800
30/03/2026 +0.1959% 1317.323300 1319.906400 +2.583100
27/03/2026 +0.1002% 1316.003400 1317.323300 +1.319900
26/03/2026 +0.1012% 1314.671900 1316.003400 +1.331500
25/03/2026 +0.1972% 1312.081300 1314.671900 +2.590600
24/03/2026 +0.2255% 1309.125400 1312.081300 +2.955900
23/03/2026 +0.0003% 1309.121900 1309.125400 +0.003500
20/03/2026 -0.1885% 1311.591900 1309.121900 -2.470000
19/03/2026 -0.1128% 1313.071800 1311.591900 -1.479900
18/03/2026 -0.0514% 1313.746800 1313.071800 -0.675000
17/03/2026 +0.0220% 1313.457500 1313.746800 +0.289300
16/03/2026 -0.0068% 1313.546700 1313.457500 -0.089200
13/03/2026 -0.0588% 1314.319000 1313.546700 -0.772300
12/03/2026 -0.0790% 1315.358200 1314.319000 -1.039200
10/03/2026 -0.1305% 1317.075400 1315.358200 -1.717200
09/03/2026 +0.1242% 1315.440800 1317.075400 +1.634600
06/03/2026 +0.1635% 1313.291400 1315.440800 +2.149400
05/03/2026 +0.0170% 1313.068100 1313.291400 +0.223300
04/03/2026 +0.0836% 1311.971000 1313.068100 +1.097100
03/03/2026 -0.1044% 1313.341900 1311.971000 -1.370900
02/03/2026 +0.0396% 1312.821500 1313.341900 +0.520400
27/02/2026 +0.0953% 1311.570900 1312.821500 +1.250600
26/02/2026 +0.0380% 1311.073000 1311.570900 +0.497900
25/02/2026 +0.0079% 1310.969000 1311.073000 +0.104000
24/02/2026 +0.0452% 1310.377000 1310.969000 +0.592000
23/02/2026 +0.0723% 1309.430400 1310.377000 +0.946600
20/02/2026 +0.0623% 1308.614700 1309.430400 +0.815700
19/02/2026 +0.0105% 1308.476900 1308.614700 +0.137800
18/02/2026 +0.0189% 1308.229800 1308.476900 +0.247100
17/02/2026 +0.0832% 1307.141600 1308.229800 +1.088200
13/02/2026 +0.0947% 1305.904300 1307.141600 +1.237300
12/02/2026 -0.1346% 1307.663300 1305.904300 -1.759000
11/02/2026 +0.1323% 1305.934300 1307.663300 +1.729000
10/02/2026 +0.0393% 1305.420700 1305.934300 +0.513600
06/02/2026 -0.0064% 1305.503600 1305.420700 -0.082900
05/02/2026 +0.0126% 1305.339500 1305.503600 +0.164100
04/02/2026 -0.0878% 1306.486200 1305.339500 -1.146700
03/02/2026 +0.0679% 1305.598900 1306.486200 +0.887300
30/01/2026 +0.0370% 1305.115800 1305.598900 +0.483100
29/01/2026 +0.0228% 1304.818400 1305.115800 +0.297400
28/01/2026 +0.0466% 1304.210300 1304.818400 +0.608100
27/01/2026 +0.0892% 1303.048000 1304.210300 +1.162300
26/01/2026 -0.0588% 1303.814000 1303.048000 -0.766000
23/01/2026 -0.0155% 1304.015800 1303.814000 -0.201800
22/01/2026 +0.0893% 1302.851200 1304.015800 +1.164600
21/01/2026 -0.0398% 1303.369300 1302.851200 -0.518100
20/01/2026 -0.0623% 1304.181700 1303.369300 -0.812400
19/01/2026 +0.0398% 1303.662200 1304.181700 +0.519500
16/01/2026 +0.0655% 1302.808800 1303.662200 +0.853400
15/01/2026 +0.0935% 1301.591000 1302.808800 +1.217800
14/01/2026 +0.0576% 1300.841800 1301.591000 +0.749200
13/01/2026 +0.0159% 1300.635100 1300.841800 +0.206700
12/01/2026 -0.0239% 1300.945600 1300.635100 -0.310500
09/01/2026 +0.0522% 1300.267300 1300.945600 +0.678300
08/01/2026 +0.0421% 1299.719400 1300.267300 +0.547900
07/01/2026 +0.0112% 1299.573500 1299.719400 +0.145900
06/01/2026 -0.0228% 1299.870100 1299.573500 -0.296600
05/01/2026 +0.2623% 1296.465300 1299.870100 +3.404800
02/01/2026 -0.0118% 1296.618400 1296.465300 -0.153100
31/12/2025 -0.0114% 1296.766200 1296.618400 -0.147800
29/12/2025 +0.0924% 1295.568200 1296.766200 +1.198000
26/12/2025 +0.0920% 1294.376700 1295.568200 +1.191500
23/12/2025 -0.0071% 1294.469200 1294.376700 -0.092500
22/12/2025 -0.0038% 1294.518300 1294.469200 -0.049100
19/12/2025 +0.0269% 1294.170500 1294.518300 +0.347800
18/12/2025 +0.0059% 1294.094400 1294.170500 +0.076100
17/12/2025 +0.0015% 1294.075500 1294.094400 +0.018900
Mostrando 101 - 200 de 1355 registros
Volver al Detalle Ver Historial