Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0325%
Máximo
0.3258%
Mínimo
-0.1679%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0749% | 1279.988100 | 1279.029400 | -0.958700 |
| 08/09/2025 | +0.0517% | 1279.326100 | 1279.988100 | +0.662000 |
| 05/09/2025 | +0.0832% | 1278.262700 | 1279.326100 | +1.063400 |
| 04/09/2025 | +0.1199% | 1276.731300 | 1278.262700 | +1.531400 |
| 03/09/2025 | +0.1028% | 1275.419900 | 1276.731300 | +1.311400 |
| 02/09/2025 | +0.0241% | 1275.112000 | 1275.419900 | +0.307900 |
| 01/09/2025 | +0.1145% | 1273.653100 | 1275.112000 | +1.458900 |
| 29/08/2025 | -0.0704% | 1274.550100 | 1273.653100 | -0.897000 |
| 28/08/2025 | +0.0637% | 1273.738800 | 1274.550100 | +0.811300 |
| 27/08/2025 | +0.0862% | 1272.641000 | 1273.738800 | +1.097800 |
| 26/08/2025 | -0.0395% | 1273.144200 | 1272.641000 | -0.503200 |
| 25/08/2025 | +0.3258% | 1269.002600 | 1273.144200 | +4.141600 |
| 21/08/2025 | -0.0353% | 1269.450800 | 1269.002600 | -0.448200 |
| 20/08/2025 | -0.1286% | 1271.084700 | 1269.450800 | -1.633900 |
| 19/08/2025 | -0.1355% | 1272.808300 | 1271.084700 | -1.723600 |
| 18/08/2025 | +0.0609% | 1272.033900 | 1272.808300 | +0.774400 |
| 13/08/2025 | +0.0889% | 1270.903000 | 1272.033900 | +1.130900 |
| 12/08/2025 | -0.0293% | 1271.275800 | 1270.903000 | -0.372800 |
| 11/08/2025 | +0.1511% | 1269.356600 | 1271.275800 | +1.919200 |
| 08/08/2025 | +0.0721% | 1268.441100 | 1269.356600 | +0.915500 |
| 07/08/2025 | +0.1093% | 1267.055800 | 1268.441100 | +1.385300 |
| 06/08/2025 | +0.1642% | 1264.977500 | 1267.055800 | +2.078300 |
| 05/08/2025 | +0.0799% | 1263.966900 | 1264.977500 | +1.010600 |
| 04/08/2025 | +0.1792% | 1261.704100 | 1263.966900 | +2.262800 |
| 01/08/2025 | -0.0263% | 1262.036000 | 1261.704100 | -0.331900 |
| 31/07/2025 | -0.0021% | 1262.062300 | 1262.036000 | -0.026300 |
| 30/07/2025 | +0.1306% | 1260.415200 | 1262.062300 | +1.647100 |
| 29/07/2025 | +0.1033% | 1259.113900 | 1260.415200 | +1.301300 |
| 28/07/2025 | +0.0819% | 1258.082700 | 1259.113900 | +1.031200 |
| 25/07/2025 | +0.1194% | 1256.581400 | 1258.082700 | +1.501300 |
| 24/07/2025 | +0.0526% | 1255.920900 | 1256.581400 | +0.660500 |
| 23/07/2025 | +0.0754% | 1254.974900 | 1255.920900 | +0.946000 |
| 22/07/2025 | +0.1083% | 1253.616200 | 1254.974900 | +1.358700 |
| 21/07/2025 | +0.0637% | 1252.818200 | 1253.616200 | +0.798000 |
| 18/07/2025 | -0.0240% | 1253.119200 | 1252.818200 | -0.301000 |
| 17/07/2025 | +0.1016% | 1251.847200 | 1253.119200 | +1.272000 |
| 15/07/2025 | -0.0281% | 1252.198500 | 1251.847200 | -0.351300 |
| 14/07/2025 | +0.0011% | 1252.184600 | 1252.198500 | +0.013900 |
| 11/07/2025 | -0.0564% | 1252.891500 | 1252.184600 | -0.706900 |
| 10/07/2025 | -0.0228% | 1253.176800 | 1252.891500 | -0.285300 |
| 09/07/2025 | +0.0254% | 1252.859000 | 1253.176800 | +0.317800 |
| 08/07/2025 | +0.1001% | 1251.604900 | 1252.859000 | +1.254100 |
| 07/07/2025 | +0.0025% | 1251.574200 | 1251.604900 | +0.030700 |
| 04/07/2025 | +0.0355% | 1251.129500 | 1251.574200 | +0.444700 |
| 03/07/2025 | -0.0367% | 1251.588500 | 1251.129500 | -0.459000 |
| 02/07/2025 | +0.0406% | 1251.081000 | 1251.588500 | +0.507500 |
| 01/07/2025 | -0.0419% | 1251.605400 | 1251.081000 | -0.524400 |
| 30/06/2025 | +0.0443% | 1251.051600 | 1251.605400 | +0.553800 |
| 27/06/2025 | +0.0575% | 1250.332500 | 1251.051600 | +0.719100 |
| 26/06/2025 | -0.0119% | 1250.481400 | 1250.332500 | -0.148900 |
| 25/06/2025 | -0.0253% | 1250.798300 | 1250.481400 | -0.316900 |
| 24/06/2025 | +0.0325% | 1250.392200 | 1250.798300 | +0.406100 |
| 23/06/2025 | +0.0469% | 1249.805400 | 1250.392200 | +0.586800 |
| 19/06/2025 | -0.0094% | 1249.922500 | 1249.805400 | -0.117100 |
| 18/06/2025 | +0.0409% | 1249.411300 | 1249.922500 | +0.511200 |
| 17/06/2025 | +0.0270% | 1249.074400 | 1249.411300 | +0.336900 |
| 16/06/2025 | +0.0002% | 1249.072300 | 1249.074400 | +0.002100 |
| 13/06/2025 | -0.0452% | 1249.637500 | 1249.072300 | -0.565200 |
| 12/06/2025 | -0.0100% | 1249.762700 | 1249.637500 | -0.125200 |
| 11/06/2025 | +0.0829% | 1248.727500 | 1249.762700 | +1.035200 |
| 10/06/2025 | +0.0389% | 1248.241800 | 1248.727500 | +0.485700 |
| 09/06/2025 | +0.0995% | 1247.000600 | 1248.241800 | +1.241200 |
| 06/06/2025 | +0.0237% | 1246.704800 | 1247.000600 | +0.295800 |
| 05/06/2025 | +0.0028% | 1246.669800 | 1246.704800 | +0.035000 |
| 04/06/2025 | +0.0508% | 1246.036500 | 1246.669800 | +0.633300 |
| 03/06/2025 | +0.0478% | 1245.441100 | 1246.036500 | +0.595400 |
| 02/06/2025 | +0.0438% | 1244.895700 | 1245.441100 | +0.545400 |
| 30/05/2025 | +0.0792% | 1243.909900 | 1244.895700 | +0.985800 |
| 29/05/2025 | +0.0294% | 1243.544500 | 1243.909900 | +0.365400 |
| 28/05/2025 | -0.0696% | 1244.410700 | 1243.544500 | -0.866200 |
| 27/05/2025 | +0.0335% | 1243.993400 | 1244.410700 | +0.417300 |
| 26/05/2025 | -0.0092% | 1244.108300 | 1243.993400 | -0.114900 |
| 23/05/2025 | +0.0222% | 1243.831800 | 1244.108300 | +0.276500 |
| 22/05/2025 | -0.1679% | 1245.921500 | 1243.831800 | -2.089700 |
| 20/05/2025 | +0.0590% | 1245.186500 | 1245.921500 | +0.735000 |
| 19/05/2025 | -0.0907% | 1246.316800 | 1245.186500 | -1.130300 |
| 16/05/2025 | +0.1037% | 1245.024800 | 1246.316800 | +1.292000 |
| 15/05/2025 | +0.0722% | 1244.126300 | 1245.024800 | +0.898500 |
| 14/05/2025 | -0.0512% | 1244.763300 | 1244.126300 | -0.637000 |
| 13/05/2025 | -0.0295% | 1245.130900 | 1244.763300 | -0.367600 |
| 12/05/2025 | +0.0579% | 1244.410400 | 1245.130900 | +0.720500 |
| 09/05/2025 | -0.0602% | 1245.159200 | 1244.410400 | -0.748800 |
| 08/05/2025 | +0.0058% | 1245.086700 | 1245.159200 | +0.072500 |
| 07/05/2025 | +0.1101% | 1243.716800 | 1245.086700 | +1.369900 |
| 06/05/2025 | -0.0535% | 1244.382900 | 1243.716800 | -0.666100 |
| 05/05/2025 | +0.0386% | 1243.902600 | 1244.382900 | +0.480300 |
| 02/05/2025 | +0.0174% | 1243.686000 | 1243.902600 | +0.216600 |
| 30/04/2025 | +0.0979% | 1242.469100 | 1243.686000 | +1.216900 |
| 29/04/2025 | +0.1779% | 1240.260500 | 1242.469100 | +2.208600 |
| 28/04/2025 | +0.1039% | 1238.972900 | 1240.260500 | +1.287600 |
| 25/04/2025 | +0.0512% | 1238.338100 | 1238.972900 | +0.634800 |
| 24/04/2025 | +0.0794% | 1237.355000 | 1238.338100 | +0.983100 |
| 23/04/2025 | +0.1141% | 1235.944100 | 1237.355000 | +1.410900 |
| 22/04/2025 | -0.0508% | 1236.572200 | 1235.944100 | -0.628100 |
| 21/04/2025 | -0.1420% | 1238.328900 | 1236.572200 | -1.756700 |
| 17/04/2025 | -0.0254% | 1238.642900 | 1238.328900 | -0.314000 |
| 16/04/2025 | -0.0298% | 1239.011800 | 1238.642900 | -0.368900 |
| 15/04/2025 | +0.0598% | 1238.270600 | 1239.011800 | +0.741200 |
| 14/04/2025 | +0.1642% | 1236.238800 | 1238.270600 | +2.031800 |
| 11/04/2025 | -0.1533% | 1238.135700 | 1236.238800 | -1.896900 |
Mostrando 201 -
300
de 1291 registros