Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0140%
Máximo
0.3278%
Mínimo
-0.2790%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1354 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0006% | 1219.329300 | 1219.337100 | +0.007800 |
| 17/02/2025 | +0.1098% | 1217.991400 | 1219.329300 | +1.337900 |
| 14/02/2025 | -0.0216% | 1218.254700 | 1217.991400 | -0.263300 |
| 13/02/2025 | +0.0089% | 1218.146800 | 1218.254700 | +0.107900 |
| 12/02/2025 | -0.2444% | 1221.127300 | 1218.146800 | -2.980500 |
| 11/02/2025 | +0.0435% | 1220.595900 | 1221.127300 | +0.531400 |
| 10/02/2025 | +0.1633% | 1218.603700 | 1220.595900 | +1.992200 |
| 07/02/2025 | -0.0153% | 1218.789800 | 1218.603700 | -0.186100 |
| 06/02/2025 | +0.1423% | 1217.056200 | 1218.789800 | +1.733600 |
| 05/02/2025 | +0.1641% | 1215.060500 | 1217.056200 | +1.995700 |
| 04/02/2025 | +0.1228% | 1213.569000 | 1215.060500 | +1.491500 |
| 03/02/2025 | -0.0450% | 1214.115700 | 1213.569000 | -0.546700 |
| 31/01/2025 | -0.0034% | 1214.156500 | 1214.115700 | -0.040800 |
| 30/01/2025 | +0.0559% | 1213.478000 | 1214.156500 | +0.678500 |
| 29/01/2025 | -0.0890% | 1214.558800 | 1213.478000 | -1.080800 |
| 28/01/2025 | -0.0149% | 1214.740300 | 1214.558800 | -0.181500 |
| 27/01/2025 | +0.0329% | 1214.340800 | 1214.740300 | +0.399500 |
| 24/01/2025 | -0.0454% | 1214.891900 | 1214.340800 | -0.551100 |
| 23/01/2025 | -0.0843% | 1215.916400 | 1214.891900 | -1.024500 |
| 22/01/2025 | +0.2045% | 1213.432500 | 1215.916400 | +2.483900 |
| 21/01/2025 | +0.3156% | 1209.609000 | 1213.432500 | +3.823500 |
| 20/01/2025 | +0.1030% | 1208.364000 | 1209.609000 | +1.245000 |
| 17/01/2025 | +0.1638% | 1206.386100 | 1208.364000 | +1.977900 |
| 16/01/2025 | +0.2126% | 1203.824200 | 1206.386100 | +2.561900 |
| 15/01/2025 | +0.2575% | 1200.728500 | 1203.824200 | +3.095700 |
| 14/01/2025 | -0.0998% | 1201.927400 | 1200.728500 | -1.198900 |
| 13/01/2025 | -0.0830% | 1202.925500 | 1201.927400 | -0.998100 |
| 10/01/2025 | -0.1463% | 1204.686700 | 1202.925500 | -1.761200 |
| 09/01/2025 | +0.0577% | 1203.991600 | 1204.686700 | +0.695100 |
| 08/01/2025 | -0.2036% | 1206.445400 | 1203.991600 | -2.453800 |
| 07/01/2025 | -0.1119% | 1207.796700 | 1206.445400 | -1.351300 |
| 06/01/2025 | +0.1035% | 1206.547400 | 1207.796700 | +1.249300 |
| 03/01/2025 | +0.2184% | 1203.915100 | 1206.547400 | +2.632300 |
| 02/01/2025 | +0.2276% | 1201.177900 | 1203.915100 | +2.737200 |
| 31/12/2024 | +0.0098% | 1201.059600 | 1201.177900 | +0.118300 |
| 30/12/2024 | +0.1319% | 1199.476100 | 1201.059600 | +1.583500 |
| 27/12/2024 | -0.1292% | 1201.027300 | 1199.476100 | -1.551200 |
| 26/12/2024 | -0.1281% | 1202.567300 | 1201.027300 | -1.540000 |
| 24/12/2024 | -0.0665% | 1203.367200 | 1202.567300 | -0.799900 |
| 23/12/2024 | -0.1728% | 1205.447900 | 1203.367200 | -2.080700 |
| 20/12/2024 | +0.0062% | 1205.373200 | 1205.447900 | +0.074700 |
| 19/12/2024 | -0.2403% | 1208.272800 | 1205.373200 | -2.899600 |
| 18/12/2024 | -0.0728% | 1209.152200 | 1208.272800 | -0.879400 |
| 17/12/2024 | -0.2066% | 1211.653000 | 1209.152200 | -2.500800 |
| 16/12/2024 | +0.0224% | 1211.381300 | 1211.653000 | +0.271700 |
| 13/12/2024 | +0.0131% | 1211.223200 | 1211.381300 | +0.158100 |
| 12/12/2024 | -0.0549% | 1211.887800 | 1211.223200 | -0.664600 |
| 11/12/2024 | +0.0480% | 1211.306400 | 1211.887800 | +0.581400 |
| 10/12/2024 | -0.0388% | 1211.776300 | 1211.306400 | -0.469900 |
| 09/12/2024 | +0.0886% | 1210.702800 | 1211.776300 | +1.073500 |
| 06/12/2024 | +0.0856% | 1209.667000 | 1210.702800 | +1.035800 |
| 05/12/2024 | +0.0348% | 1209.245600 | 1209.667000 | +0.421400 |
| 04/12/2024 | +0.0979% | 1208.062300 | 1209.245600 | +1.183300 |
| 03/12/2024 | +0.0743% | 1207.165500 | 1208.062300 | +0.896800 |
| 02/12/2024 | +0.0162% | 1206.970000 | 1207.165500 | +0.195500 |
| 29/11/2024 | +0.1113% | 1205.627300 | 1206.970000 | +1.342700 |
| 28/11/2024 | -0.0595% | 1206.344800 | 1205.627300 | -0.717500 |
| 27/11/2024 | +0.1209% | 1204.887600 | 1206.344800 | +1.457200 |
| 26/11/2024 | +0.0549% | 1204.226900 | 1204.887600 | +0.660700 |
| 25/11/2024 | +0.1596% | 1202.306900 | 1204.226900 | +1.920000 |
| 22/11/2024 | +0.0647% | 1201.529600 | 1202.306900 | +0.777300 |
| 21/11/2024 | +0.0713% | 1200.672900 | 1201.529600 | +0.856700 |
| 20/11/2024 | +0.0622% | 1199.925800 | 1200.672900 | +0.747100 |
| 19/11/2024 | -0.0027% | 1199.958100 | 1199.925800 | -0.032300 |
| 18/11/2024 | +0.1418% | 1198.258000 | 1199.958100 | +1.700100 |
| 15/11/2024 | -0.0876% | 1199.307800 | 1198.258000 | -1.049800 |
| 14/11/2024 | -0.1168% | 1200.709500 | 1199.307800 | -1.401700 |
| 13/11/2024 | +0.0644% | 1199.936500 | 1200.709500 | +0.773000 |
| 12/11/2024 | -0.1790% | 1202.086200 | 1199.936500 | -2.149700 |
| 11/11/2024 | +0.1513% | 1200.269000 | 1202.086200 | +1.817200 |
| 08/11/2024 | +0.3278% | 1196.340500 | 1200.269000 | +3.928500 |
| 07/11/2024 | +0.0982% | 1195.165700 | 1196.340500 | +1.174800 |
| 06/11/2024 | +0.0939% | 1194.044300 | 1195.165700 | +1.121400 |
| 05/11/2024 | +0.0525% | 1193.417600 | 1194.044300 | +0.626700 |
| 04/11/2024 | +0.1498% | 1191.631300 | 1193.417600 | +1.786300 |
| 30/10/2024 | +0.0387% | 1191.170600 | 1191.631300 | +0.460700 |
| 29/10/2024 | -0.1639% | 1193.124200 | 1191.170600 | -1.953600 |
| 28/10/2024 | -0.1368% | 1194.757200 | 1193.124200 | -1.633000 |
| 25/10/2024 | +0.0661% | 1193.967700 | 1194.757200 | +0.789500 |
| 24/10/2024 | +0.0945% | 1192.839800 | 1193.967700 | +1.127900 |
| 23/10/2024 | -0.2405% | 1195.711600 | 1192.839800 | -2.871800 |
| 22/10/2024 | -0.2681% | 1198.921900 | 1195.711600 | -3.210300 |
| 21/10/2024 | -0.1534% | 1200.762300 | 1198.921900 | -1.840400 |
| 18/10/2024 | +0.1514% | 1198.945600 | 1200.762300 | +1.816700 |
| 17/10/2024 | +0.0557% | 1198.277800 | 1198.945600 | +0.667800 |
| 16/10/2024 | +0.3221% | 1194.424100 | 1198.277800 | +3.853700 |
| 15/10/2024 | -0.0838% | 1195.425000 | 1194.424100 | -1.000900 |
| 14/10/2024 | +0.0437% | 1194.902400 | 1195.425000 | +0.522600 |
| 11/10/2024 | -0.1186% | 1196.320800 | 1194.902400 | -1.418400 |
| 10/10/2024 | -0.2790% | 1199.663300 | 1196.320800 | -3.342500 |
| 09/10/2024 | -0.1515% | 1201.482200 | 1199.663300 | -1.818900 |
| 08/10/2024 | -0.0943% | 1202.615800 | 1201.482200 | -1.133600 |
| 07/10/2024 | -0.0885% | 1203.681000 | 1202.615800 | -1.065200 |
| 04/10/2024 | -0.0690% | 1204.512300 | 1203.681000 | -0.831300 |
| 03/10/2024 | -0.1663% | 1206.517000 | 1204.512300 | -2.004700 |
| 02/10/2024 | -0.0227% | 1206.790600 | 1206.517000 | -0.273600 |
| 01/10/2024 | +0.0741% | 1205.896800 | 1206.790600 | +0.893800 |
| 30/09/2024 | -0.0017% | 1205.917100 | 1205.896800 | -0.020300 |
| 27/09/2024 | +0.1502% | 1204.106700 | 1205.917100 | +1.810400 |
| 26/09/2024 | +0.1464% | 1202.345600 | 1204.106700 | +1.761100 |
Mostrando 401 -
500
de 1354 registros