Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0296%
Máximo
0.8195%
Mínimo
-0.4443%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1354 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.2257% 1138.734100 1141.307500 +2.573400
25/04/2024 -0.1151% 1140.045000 1138.734100 -1.310900
24/04/2024 +0.0217% 1139.797400 1140.045000 +0.247600
23/04/2024 +0.2202% 1137.290300 1139.797400 +2.507100
22/04/2024 +0.1960% 1135.063000 1137.290300 +2.227300
19/04/2024 +0.0569% 1134.417700 1135.063000 +0.645300
18/04/2024 -0.1917% 1136.594400 1134.417700 -2.176700
17/04/2024 -0.0809% 1137.514000 1136.594400 -0.919600
16/04/2024 -0.3710% 1141.741600 1137.514000 -4.227600
15/04/2024 -0.1770% 1143.764500 1141.741600 -2.022900
12/04/2024 -0.1120% 1145.046800 1143.764500 -1.282300
11/04/2024 -0.1460% 1146.719400 1145.046800 -1.672600
10/04/2024 -0.1420% 1148.349000 1146.719400 -1.629600
09/04/2024 +0.0779% 1147.455000 1148.349000 +0.894000
08/04/2024 -0.2608% 1150.451100 1147.455000 -2.996100
05/04/2024 -0.0378% 1150.885800 1150.451100 -0.434700
04/04/2024 -0.1977% 1153.162900 1150.885800 -2.277100
03/04/2024 -0.0766% 1154.046100 1153.162900 -0.883200
02/04/2024 -0.1663% 1155.967200 1154.046100 -1.921100
01/04/2024 -0.0131% 1156.119200 1155.967200 -0.152000
28/03/2024 +0.0035% 1156.079000 1156.119200 +0.040200
27/03/2024 +0.1447% 1154.407300 1156.079000 +1.671700
26/03/2024 +0.0715% 1153.582700 1154.407300 +0.824600
25/03/2024 +0.0726% 1152.745100 1153.582700 +0.837600
22/03/2024 +0.1335% 1151.207000 1152.745100 +1.538100
21/03/2024 +0.0850% 1150.228600 1151.207000 +0.978400
20/03/2024 +0.1150% 1148.907100 1150.228600 +1.321500
19/03/2024 +0.0492% 1148.341500 1148.907100 +0.565600
18/03/2024 -0.0477% 1148.889900 1148.341500 -0.548400
15/03/2024 -0.0961% 1149.994900 1148.889900 -1.105000
14/03/2024 -0.1733% 1151.989700 1149.994900 -1.994800
13/03/2024 -0.1117% 1153.277000 1151.989700 -1.287300
12/03/2024 -0.0581% 1153.947300 1153.277000 -0.670300
11/03/2024 -0.0104% 1154.067500 1153.947300 -0.120200
08/03/2024 +0.1928% 1151.844900 1154.067500 +2.222600
07/03/2024 +0.2123% 1149.402500 1151.844900 +2.442400
06/03/2024 +0.2331% 1146.726200 1149.402500 +2.676300
05/03/2024 +0.0838% 1145.766200 1146.726200 +0.960000
04/03/2024 -0.0102% 1145.883600 1145.766200 -0.117400
01/03/2024 +0.1744% 1143.887000 1145.883600 +1.996600
29/02/2024 -0.0174% 1144.086000 1143.887000 -0.199000
28/02/2024 -0.1338% 1145.618200 1144.086000 -1.532200
27/02/2024 -0.1351% 1147.166800 1145.618200 -1.548600
26/02/2024 -0.0346% 1147.563400 1147.166800 -0.396600
23/02/2024 -0.0957% 1148.661600 1147.563400 -1.098200
22/02/2024 +0.0284% 1148.335100 1148.661600 +0.326500
21/02/2024 -0.0445% 1148.846500 1148.335100 -0.511400
20/02/2024 +0.0373% 1148.417700 1148.846500 +0.428800
19/02/2024 +0.0689% 1147.626200 1148.417700 +0.791500
16/02/2024 -0.0354% 1148.033000 1147.626200 -0.406800
15/02/2024 +0.1875% 1145.882800 1148.033000 +2.150200
14/02/2024 -0.1098% 1147.141400 1145.882800 -1.258600
13/02/2024 -0.1352% 1148.693100 1147.141400 -1.551700
12/02/2024 +0.1148% 1147.375600 1148.693100 +1.317500
09/02/2024 +0.1121% 1146.090100 1147.375600 +1.285500
08/02/2024 +0.1472% 1144.404700 1146.090100 +1.685400
07/02/2024 +0.1358% 1142.852100 1144.404700 +1.552600
06/02/2024 -0.0120% 1142.988700 1142.852100 -0.136600
05/02/2024 -0.0478% 1143.535700 1142.988700 -0.547000
02/02/2024 +0.0094% 1143.428100 1143.535700 +0.107600
01/02/2024 +0.4578% 1138.205900 1143.428100 +5.222200
31/01/2024 +0.2415% 1135.460800 1138.205900 +2.745100
30/01/2024 +0.0081% 1135.369000 1135.460800 +0.091800
29/01/2024 +0.2253% 1132.814200 1135.369000 +2.554800
26/01/2024 +0.1225% 1131.427300 1132.814200 +1.386900
25/01/2024 +0.0629% 1130.716100 1131.427300 +0.711200
24/01/2024 +0.3866% 1126.353300 1130.716100 +4.362800
23/01/2024 +0.0862% 1125.382600 1126.353300 +0.970700
22/01/2024 +0.0796% 1124.487200 1125.382600 +0.895400
19/01/2024 -0.1454% 1126.123800 1124.487200 -1.636600
18/01/2024 -0.1276% 1127.561100 1126.123800 -1.437300
17/01/2024 -0.1687% 1129.465000 1127.561100 -1.903900
16/01/2024 -0.0686% 1130.239600 1129.465000 -0.774600
15/01/2024 +0.1550% 1128.488900 1130.239600 +1.750700
12/01/2024 +0.1338% 1126.980400 1128.488900 +1.508500
11/01/2024 -0.0778% 1127.857300 1126.980400 -0.876900
10/01/2024 +0.0847% 1126.902600 1127.857300 +0.954700
09/01/2024 +0.0309% 1126.554900 1126.902600 +0.347700
08/01/2024 -0.0493% 1127.110400 1126.554900 -0.555500
05/01/2024 -0.0441% 1127.607100 1127.110400 -0.496700
04/01/2024 -0.1788% 1129.625500 1127.607100 -2.018400
03/01/2024 -0.4443% 1134.655800 1129.625500 -5.030300
02/01/2024 -0.1293% 1136.124300 1134.655800 -1.468500
29/12/2023 -0.0169% 1136.316000 1136.124300 -0.191700
28/12/2023 -0.0154% 1136.490600 1136.316000 -0.174600
27/12/2023 +0.0399% 1136.036700 1136.490600 +0.453900
26/12/2023 +0.1997% 1133.770500 1136.036700 +2.266200
22/12/2023 +0.0824% 1132.837200 1133.770500 +0.933300
21/12/2023 -0.0286% 1133.161400 1132.837200 -0.324200
20/12/2023 +0.3416% 1129.296800 1133.161400 +3.864600
19/12/2023 -0.0711% 1130.099700 1129.296800 -0.802900
18/12/2023 -0.0020% 1130.121800 1130.099700 -0.022100
15/12/2023 +0.0333% 1129.745700 1130.121800 +0.376100
14/12/2023 +0.8195% 1120.524900 1129.745700 +9.220800
13/12/2023 +0.1141% 1119.247000 1120.524900 +1.277900
12/12/2023 +0.2336% 1116.635600 1119.247000 +2.611400
11/12/2023 +0.1960% 1114.448900 1116.635600 +2.186700
07/12/2023 +0.1472% 1112.809700 1114.448900 +1.639200
06/12/2023 +0.1597% 1111.034100 1112.809700 +1.775600
05/12/2023 +0.2687% 1108.052700 1111.034100 +2.981400
Mostrando 601 - 700 de 1354 registros
Volver al Detalle Ver Historial