Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0382%
Máximo
0.4769%
Mínimo
-0.4848%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1355 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2022 +0.0594% 1041.431000 1042.049400 +0.618400
15/09/2022 -0.0762% 1042.224800 1041.431000 -0.793800
14/09/2022 +0.2411% 1039.714700 1042.224800 +2.510100
13/09/2022 +0.0103% 1039.607600 1039.714700 +0.107100
12/09/2022 +0.0159% 1039.441800 1039.607600 +0.165800
09/09/2022 -0.0149% 1039.596800 1039.441800 -0.155000
08/09/2022 -0.0904% 1040.536900 1039.596800 -0.940100
07/09/2022 -0.2950% 1043.610800 1040.536900 -3.073900
06/09/2022 -0.3052% 1046.800300 1043.610800 -3.189500
05/09/2022 +0.4769% 1041.820000 1046.800300 +4.980300
02/09/2022 +0.4561% 1037.079500 1041.820000 +4.740500
01/09/2022 +0.1971% 1035.037900 1037.079500 +2.041600
31/08/2022 +0.1608% 1033.374700 1035.037900 +1.663200
30/08/2022 -0.1317% 1034.736100 1033.374700 -1.361400
29/08/2022 -0.0151% 1034.892200 1034.736100 -0.156100
26/08/2022 +0.1416% 1033.427500 1034.892200 +1.464700
25/08/2022 +0.1021% 1032.372600 1033.427500 +1.054900
24/08/2022 +0.2337% 1029.962300 1032.372600 +2.410300
23/08/2022 -0.0281% 1030.251800 1029.962300 -0.289500
22/08/2022 -0.4848% 1035.259000 1030.251800 -5.007200
19/08/2022 -0.2966% 1038.334500 1035.259000 -3.075500
18/08/2022 -0.2706% 1041.148000 1038.334500 -2.813500
17/08/2022 -0.3497% 1044.794900 1041.148000 -3.646900
16/08/2022 -0.1507% 1046.370300 1044.794900 -1.575400
12/08/2022 -0.0094% 1046.468800 1046.370300 -0.098500
11/08/2022 -0.1442% 1047.979300 1046.468800 -1.510500
10/08/2022 +0.2085% 1045.796300 1047.979300 +2.183000
09/08/2022 -0.1055% 1046.899900 1045.796300 -1.103600
08/08/2022 +0.0975% 1045.879300 1046.899900 +1.020600
05/08/2022 -0.1122% 1047.053200 1045.879300 -1.173900
04/08/2022 +0.0874% 1046.138600 1047.053200 +0.914600
03/08/2022 -0.1034% 1047.220900 1046.138600 -1.082300
02/08/2022 +0.0890% 1046.289200 1047.220900 +0.931700
01/08/2022 +0.0727% 1045.529100 1046.289200 +0.760100
29/07/2022 +0.0537% 1044.967700 1045.529100 +0.561400
28/07/2022 +0.2484% 1042.375500 1044.967700 +2.592200
27/07/2022 -0.0899% 1043.313000 1042.375500 -0.937500
26/07/2022 -0.1258% 1044.626500 1043.313000 -1.313500
25/07/2022 +0.1492% 1043.069200 1044.626500 +1.557300
22/07/2022 +0.0669% 1042.372100 1043.069200 +0.697100
21/07/2022 -0.0509% 1042.902300 1042.372100 -0.530200
20/07/2022 -0.0583% 1043.510400 1042.902300 -0.608100
19/07/2022 +0.1203% 1042.256200 1043.510400 +1.254200
18/07/2022 +0.1451% 1040.744500 1042.256200 +1.511700
15/07/2022 -0.1126% 1041.917100 1040.744500 -1.172600
14/07/2022 +0.2215% 1039.611500 1041.917100 +2.305600
13/07/2022 +0.1033% 1038.537800 1039.611500 +1.073700
12/07/2022 -0.0133% 1038.676100 1038.537800 -0.138300
11/07/2022 +0.1986% 1036.615600 1038.676100 +2.060500
08/07/2022 -0.1361% 1038.027000 1036.615600 -1.411400
07/07/2022 -0.0142% 1038.174400 1038.027000 -0.147400
06/07/2022 +0.1813% 1036.294000 1038.174400 +1.880400
05/07/2022 +0.3772% 1032.392800 1036.294000 +3.901200
04/07/2022 +0.0178% 1032.208700 1032.392800 +0.184100
01/07/2022 +0.2198% 1029.942600 1032.208700 +2.266100
30/06/2022 +0.2258% 1027.619500 1029.942600 +2.323100
29/06/2022 +0.1328% 1026.256100 1027.619500 +1.363400
28/06/2022 -0.0947% 1027.228200 1026.256100 -0.972100
24/06/2022 +0.1447% 1025.743000 1027.228200 +1.485200
23/06/2022 +0.2723% 1022.954200 1025.743000 +2.788800
22/06/2022 +0.3595% 1019.283100 1022.954200 +3.671100
20/06/2022 +0.3043% 1016.186100 1019.283100 +3.097000
17/06/2022 +0.1933% 1014.223700 1016.186100 +1.962400
16/06/2022 +0.0583% 1013.632100 1014.223700 +0.591600
15/06/2022 +0.3649% 1009.939900 1013.632100 +3.692200
14/06/2022 -0.0144% 1010.085100 1009.939900 -0.145200
13/06/2022 -0.2660% 1012.775600 1010.085100 -2.690500
10/06/2022 -0.0858% 1013.645300 1012.775600 -0.869700
09/06/2022 -0.2532% 1016.215300 1013.645300 -2.570000
08/06/2022 -0.3379% 1019.655000 1016.215300 -3.439700
07/06/2022 +0.1216% 1018.416100 1019.655000 +1.238900
06/06/2022 +0.0813% 1017.588400 1018.416100 +0.827700
03/06/2022 -0.1449% 1019.063700 1017.588400 -1.475300
02/06/2022 +0.0543% 1018.511000 1019.063700 +0.552700
01/06/2022 +0.0481% 1018.021600 1018.511000 +0.489400
31/05/2022 +0.0637% 1017.372900 1018.021600 +0.648700
30/05/2022 +0.0668% 1016.693800 1017.372900 +0.679100
27/05/2022 +0.1462% 1015.208300 1016.693800 +1.485500
26/05/2022 -0.0949% 1016.172300 1015.208300 -0.964000
25/05/2022 +0.1215% 1014.938000 1016.172300 +1.234300
24/05/2022 +0.1775% 1013.138000 1014.938000 +1.800000
23/05/2022 +0.3179% 1009.922600 1013.138000 +3.215400
20/05/2022 +0.2228% 1007.674700 1009.922600 +2.247900
19/05/2022 +0.2651% 1005.006700 1007.674700 +2.668000
18/05/2022 -0.1468% 1006.483200 1005.006700 -1.476500
17/05/2022 +0.3126% 1003.341900 1006.483200 +3.141300
16/05/2022 +0.1746% 1001.592000 1003.341900 +1.749900
13/05/2022 +0.2383% 999.208500 1001.592000 +2.383500
12/05/2022 +0.1890% 997.321900 999.208500 +1.886600
11/05/2022 +0.0692% 996.632300 997.321900 +0.689600
10/05/2022 +0.0239% 996.394400 996.632300 +0.237900
09/05/2022 -0.3869% 1000.256700 996.394400 -3.862300
06/05/2022 -0.3129% 1003.391200 1000.256700 -3.134500
05/05/2022 -0.2714% 1006.117900 1003.391200 -2.726700
04/05/2022 +0.1684% 1004.425500 1006.117900 +1.692400
03/05/2022 -0.0192% 1004.618600 1004.425500 -0.193100
02/05/2022 -0.0328% 1004.947800 1004.618600 -0.329200
29/04/2022 -0.2536% 1007.499700 1004.947800 -2.551900
28/04/2022 +0.2361% 1005.124200 1007.499700 +2.375500
27/04/2022 +0.2139% 1002.976900 1005.124200 +2.147300
Mostrando 1001 - 1100 de 1355 registros
Volver al Detalle Ver Historial