Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0563%
Máximo
0.5416%
Mínimo
-0.7877%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1354 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.1942% 1004.180700 1006.132700 +1.952000
22/04/2022 -0.0006% 1004.187000 1004.180700 -0.006300
21/04/2022 -0.1457% 1005.650800 1004.187000 -1.463800
20/04/2022 -0.1399% 1007.058300 1005.650800 -1.407500
19/04/2022 +0.2918% 1004.124100 1007.058300 +2.934200
18/04/2022 +0.0496% 1003.626200 1004.124100 +0.497900
14/04/2022 +0.3691% 999.928700 1003.626200 +3.697500
13/04/2022 +0.4872% 995.068400 999.928700 +4.860300
12/04/2022 -0.1204% 996.267500 995.068400 -1.199100
11/04/2022 +0.2193% 994.085300 996.267500 +2.182200
08/04/2022 +0.4980% 989.146900 994.085300 +4.938400
07/04/2022 +0.0774% 988.381800 989.146900 +0.765100
06/04/2022 -0.0534% 988.909800 988.381800 -0.528000
05/04/2022 -0.0069% 988.978400 988.909800 -0.068600
04/04/2022 +0.2070% 986.933500 988.978400 +2.044900
01/04/2022 +0.1988% 984.973900 986.933500 +1.959600
31/03/2022 +0.3911% 981.129500 984.973900 +3.844400
30/03/2022 +0.3717% 977.489700 981.129500 +3.639800
29/03/2022 +0.2682% 974.872000 977.489700 +2.617700
28/03/2022 -0.1746% 976.575700 974.872000 -1.703700
25/03/2022 -0.0226% 976.796400 976.575700 -0.220700
24/03/2022 -0.0168% 976.960800 976.796400 -0.164400
23/03/2022 +0.0257% 976.709300 976.960800 +0.251500
22/03/2022 -0.1137% 977.820500 976.709300 -1.111200
21/03/2022 -0.0560% 978.368300 977.820500 -0.547800
18/03/2022 -0.0134% 978.499300 978.368300 -0.131000
17/03/2022 -0.0654% 979.139700 978.499300 -0.640400
16/03/2022 +0.0377% 978.770700 979.139700 +0.369000
15/03/2022 -0.3822% 982.519200 978.770700 -3.748500
14/03/2022 -0.1236% 983.734300 982.519200 -1.215100
11/03/2022 -0.2207% 985.907900 983.734300 -2.173600
10/03/2022 +0.3705% 982.261500 985.907900 +3.646400
09/03/2022 +0.3919% 978.419900 982.261500 +3.841600
08/03/2022 +0.0362% 978.066200 978.419900 +0.353700
07/03/2022 +0.2813% 975.318800 978.066200 +2.747400
04/03/2022 +0.1408% 973.946400 975.318800 +1.372400
03/03/2022 -0.0821% 974.746000 973.946400 -0.799600
02/03/2022 +0.2437% 972.373300 974.746000 +2.372700
01/03/2022 +0.3822% 968.664200 972.373300 +3.709100
28/02/2022 +0.1112% 967.587800 968.664200 +1.076400
25/02/2022 +0.1514% 966.124100 967.587800 +1.463700
24/02/2022 +0.4832% 961.467400 966.124100 +4.656700
23/02/2022 +0.0844% 960.656500 961.467400 +0.810900
22/02/2022 -0.0475% 961.112600 960.656500 -0.456100
21/02/2022 +0.1333% 959.832700 961.112600 +1.279900
18/02/2022 -0.0310% 960.130600 959.832700 -0.297900
17/02/2022 -0.0961% 961.053700 960.130600 -0.923100
16/02/2022 -0.1274% 962.278800 961.053700 -1.225100
15/02/2022 -0.0721% 962.972400 962.278800 -0.693600
14/02/2022 +0.2692% 960.383500 962.972400 +2.588900
11/02/2022 -0.3473% 963.724300 960.383500 -3.340800
10/02/2022 -0.2374% 966.014700 963.724300 -2.290400
09/02/2022 -0.0158% 966.167700 966.014700 -0.153000
08/02/2022 +0.2951% 963.321000 966.167700 +2.846700
07/02/2022 +0.0480% 962.858400 963.321000 +0.462600
04/02/2022 +0.1533% 961.383300 962.858400 +1.475100
03/02/2022 -0.0638% 961.996600 961.383300 -0.613300
02/02/2022 +0.1151% 960.890200 961.996600 +1.106400
01/02/2022 +0.3071% 957.943900 960.890200 +2.946300
31/01/2022 +0.3192% 954.890600 957.943900 +3.053300
28/01/2022 +0.3808% 951.261500 954.890600 +3.629100
27/01/2022 -0.7877% 958.783800 951.261500 -7.522300
26/01/2022 -0.1237% 959.971000 958.783800 -1.187200
25/01/2022 +0.0010% 959.961700 959.971000 +0.009300
24/01/2022 +0.2514% 957.551500 959.961700 +2.410200
21/01/2022 +0.4461% 953.289600 957.551500 +4.261900
20/01/2022 +0.0474% 952.837900 953.289600 +0.451700
19/01/2022 -0.1247% 954.026800 952.837900 -1.188900
18/01/2022 -0.1542% 955.498900 954.026800 -1.472100
17/01/2022 +0.1584% 953.986300 955.498900 +1.512600
14/01/2022 -0.0006% 953.991900 953.986300 -0.005600
13/01/2022 -0.1018% 954.963500 953.991900 -0.971600
12/01/2022 +0.0754% 954.243700 954.963500 +0.719800
11/01/2022 -0.2336% 956.475800 954.243700 -2.232100
10/01/2022 -0.0638% 957.085900 956.475800 -0.610100
07/01/2022 +0.0626% 956.486900 957.085900 +0.599000
06/01/2022 -0.0160% 956.640100 956.486900 -0.153200
05/01/2022 -0.3063% 959.574900 956.640100 -2.934800
04/01/2022 -0.1765% 961.270000 959.574900 -1.695100
03/01/2022 +0.1255% 960.064400 961.270000 +1.205600
31/12/2021 +0.0169% 959.901800 960.064400 +0.162600
30/12/2021 -0.1683% 961.519100 959.901800 -1.617300
29/12/2021 -0.1127% 962.603500 961.519100 -1.084400
28/12/2021 +0.2447% 960.251300 962.603500 +2.352200
27/12/2021 +0.2218% 958.124000 960.251300 +2.127300
24/12/2021 +0.2447% 955.782800 958.124000 +2.341200
23/12/2021 +0.4071% 951.899500 955.782800 +3.883300
22/12/2021 +0.5416% 946.758300 951.899500 +5.141200
21/12/2021 +0.3696% 943.265900 946.758300 +3.492400
20/12/2021 -0.1423% 944.609300 943.265900 -1.343400
17/12/2021 -0.3200% 947.637100 944.609300 -3.027800
16/12/2021 -0.1466% 949.027000 947.637100 -1.389900
15/12/2021 -0.1000% 949.976900 949.027000 -0.949900
14/12/2021 -0.4975% 954.715200 949.976900 -4.738300
13/12/2021 -0.2556% 957.158800 954.715200 -2.443600
10/12/2021 +0.0633% 956.553200 957.158800 +0.605600
09/12/2021 -0.0548% 957.077800 956.553200 -0.524600
07/12/2021 +0.0327% 956.765300 957.077800 +0.312500
06/12/2021 +0.2480% 954.395600 956.765300 +2.369700
03/12/2021 +0.3492% 951.068200 954.395600 +3.327400
Mostrando 1101 - 1200 de 1354 registros
Volver al Detalle Ver Historial