Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
-0.0069%
Máximo
0.9605%
Mínimo
-0.6503%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1354 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.2007% 949.161100 951.068200 +1.907100
01/12/2021 -0.2794% 951.817200 949.161100 -2.656100
30/11/2021 +0.1229% 950.647700 951.817200 +1.169500
29/11/2021 -0.0424% 951.050600 950.647700 -0.402900
26/11/2021 -0.0475% 951.502200 951.050600 -0.451600
25/11/2021 -0.1095% 952.544600 951.502200 -1.042400
24/11/2021 +0.0502% 952.067000 952.544600 +0.477600
23/11/2021 +0.1438% 950.699200 952.067000 +1.367800
22/11/2021 +0.8149% 942.983200 950.699200 +7.716000
19/11/2021 -0.0954% 943.883300 942.983200 -0.900100
18/11/2021 +0.0162% 943.730100 943.883300 +0.153200
17/11/2021 +0.0043% 943.689400 943.730100 +0.040700
16/11/2021 -0.3663% 947.152700 943.689400 -3.463300
15/11/2021 -0.2644% 949.659900 947.152700 -2.507200
12/11/2021 -0.0539% 950.171600 949.659900 -0.511700
11/11/2021 +0.3201% 947.135300 950.171600 +3.036300
10/11/2021 +0.9605% 938.081600 947.135300 +9.053700
09/11/2021 +0.0777% 937.353400 938.081600 +0.728200
08/11/2021 +0.2543% 934.972700 937.353400 +2.380700
05/11/2021 -0.1191% 936.087300 934.972700 -1.114600
04/11/2021 +0.0625% 935.502800 936.087300 +0.584500
03/11/2021 +0.0300% 935.222500 935.502800 +0.280300
02/11/2021 +0.1603% 933.724100 935.222500 +1.498400
29/10/2021 +0.1112% 932.686100 933.724100 +1.038000
28/10/2021 +0.2173% 930.661800 932.686100 +2.024300
27/10/2021 -0.0170% 930.820100 930.661800 -0.158300
26/10/2021 +0.7467% 923.895800 930.820100 +6.924300
25/10/2021 +0.8404% 916.164300 923.895800 +7.731500
22/10/2021 +0.0002% 916.162500 916.164300 +0.001800
21/10/2021 -0.0273% 916.412300 916.162500 -0.249800
20/10/2021 +0.1831% 914.735700 916.412300 +1.676600
19/10/2021 +0.0529% 914.251600 914.735700 +0.484100
18/10/2021 -0.0308% 914.532900 914.251600 -0.281300
15/10/2021 +0.3401% 911.427900 914.532900 +3.105000
14/10/2021 +0.2730% 908.943200 911.427900 +2.484700
13/10/2021 -0.5730% 914.166700 908.943200 -5.223500
12/10/2021 -0.6372% 920.010400 914.166700 -5.843700
08/10/2021 -0.5849% 925.407500 920.010400 -5.397100
07/10/2021 -0.4836% 929.893300 925.407500 -4.485800
06/10/2021 -0.5259% 934.796800 929.893300 -4.903500
05/10/2021 -0.3552% 938.123000 934.796800 -3.326200
04/10/2021 -0.5068% 942.889200 938.123000 -4.766200
01/10/2021 -0.2647% 945.388700 942.889200 -2.499500
30/09/2021 +0.0940% 944.500500 945.388700 +0.888200
29/09/2021 -0.1405% 945.828300 944.500500 -1.327800
28/09/2021 -0.2624% 948.313100 945.828300 -2.484800
27/09/2021 -0.2817% 950.988200 948.313100 -2.675100
24/09/2021 -0.3456% 954.280100 950.988200 -3.291900
23/09/2021 -0.1029% 955.262200 954.280100 -0.982100
22/09/2021 +0.1560% 953.773200 955.262200 +1.489000
21/09/2021 +0.0757% 953.051700 953.773200 +0.721500
20/09/2021 +0.0590% 952.489500 953.051700 +0.562200
16/09/2021 -0.0320% 952.794300 952.489500 -0.304800
15/09/2021 +0.4026% 948.966400 952.794300 +3.827900
14/09/2021 +0.2457% 946.637600 948.966400 +2.328800
13/09/2021 +0.2477% 944.295800 946.637600 +2.341800
10/09/2021 -0.2084% 946.265500 944.295800 -1.969700
09/09/2021 -0.3881% 949.944900 946.265500 -3.679400
08/09/2021 -0.3856% 953.615400 949.944900 -3.670500
07/09/2021 -0.4346% 957.769200 953.615400 -4.153800
06/09/2021 -0.0098% 957.863500 957.769200 -0.094300
03/09/2021 -0.0812% 958.641500 957.863500 -0.778000
02/09/2021 -0.5420% 963.851700 958.641500 -5.210200
01/09/2021 -0.6503% 970.139800 963.851700 -6.288100
31/08/2021 -0.0692% 970.811200 970.139800 -0.671400
30/08/2021 +0.1769% 969.094900 970.811200 +1.716300
27/08/2021 +0.0775% 968.343800 969.094900 +0.751100
26/08/2021 +0.1013% 967.363500 968.343800 +0.980300
25/08/2021 +0.1061% 966.337200 967.363500 +1.026300
24/08/2021 +0.0451% 965.901600 966.337200 +0.435600
23/08/2021 -0.1097% 966.961500 965.901600 -1.059900
20/08/2021 +0.0426% 966.549700 966.961500 +0.411800
19/08/2021 -0.1245% 967.753500 966.549700 -1.203800
18/08/2021 -0.0662% 968.394800 967.753500 -0.641300
17/08/2021 +0.0861% 967.561500 968.394800 +0.833300
16/08/2021 +0.1226% 966.375900 967.561500 +1.185600
13/08/2021 +0.1616% 964.815400 966.375900 +1.560500
12/08/2021 +0.1360% 963.504500 964.815400 +1.310900
11/08/2021 +0.1658% 961.908100 963.504500 +1.596400
10/08/2021 -0.0014% 961.922000 961.908100 -0.013900
09/08/2021 -0.0554% 962.455000 961.922000 -0.533000
06/08/2021 +0.2927% 959.642000 962.455000 +2.813000
05/08/2021 +0.0494% 959.168300 959.642000 +0.473700
04/08/2021 -0.0180% 959.340800 959.168300 -0.172500
03/08/2021 +0.0155% 959.191800 959.340800 +0.149000
02/08/2021 +0.0396% 958.812000 959.191800 +0.379800
30/07/2021 +0.2891% 956.044100 958.812000 +2.767900
29/07/2021 +0.1087% 955.005300 956.044100 +1.038800
28/07/2021 -0.3445% 958.301400 955.005300 -3.296100
27/07/2021 -0.2487% 960.687400 958.301400 -2.386000
26/07/2021 +0.0533% 960.175600 960.687400 +0.511800
23/07/2021 -0.0858% 961.000000 960.175600 -0.824400
22/07/2021 -0.0610% 961.586400 961.000000 -0.586400
21/07/2021 -0.1129% 962.673000 961.586400 -1.086600
20/07/2021 +0.1195% 961.523100 962.673000 +1.149900
19/07/2021 +0.2645% 958.983700 961.523100 +2.539400
15/07/2021 +0.1064% 957.963900 958.983700 +1.019800
14/07/2021 +0.1008% 956.998300 957.963900 +0.965600
13/07/2021 -0.0738% 957.705300 956.998300 -0.707000
12/07/2021 +0.0011% 957.694900 957.705300 +0.010400
Mostrando 1201 - 1300 de 1354 registros
Volver al Detalle Ver Historial