Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
-0.0681%
Máximo
0.2080%
Mínimo
-0.5572%
Total Días
30
Días +
11
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1230 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2021 -0.2168% 981.901600 979.774800 -2.126800
02/06/2021 -0.0755% 982.642900 981.901600 -0.741300
01/06/2021 +0.0270% 982.378000 982.642900 +0.264900
31/05/2021 +0.2080% 980.337000 982.378000 +2.041000
28/05/2021 +0.1893% 978.482700 980.337000 +1.854300
27/05/2021 +0.1081% 977.425700 978.482700 +1.057000
26/05/2021 +0.0232% 977.199400 977.425700 +0.226300
25/05/2021 -0.1516% 978.682100 977.199400 -1.482700
24/05/2021 -0.2142% 980.780300 978.682100 -2.098200
20/05/2021 -0.0442% 981.213500 980.780300 -0.433200
19/05/2021 -0.1363% 982.552100 981.213500 -1.338600
18/05/2021 +0.0125% 982.429100 982.552100 +0.123000
17/05/2021 -0.5572% 987.918800 982.429100 -5.489700
14/05/2021 -0.0241% 988.157300 987.918800 -0.238500
13/05/2021 -0.0223% 988.377300 988.157300 -0.220000
12/05/2021 -0.2073% 990.428400 988.377300 -2.051100
11/05/2021 -0.0090% 990.517400 990.428400 -0.089000
10/05/2021 -0.0006% 990.523600 990.517400 -0.006200
07/05/2021 +0.1111% 989.424200 990.523600 +1.099400
06/05/2021 -0.0540% 989.958500 989.424200 -0.534300
05/05/2021 +0.1252% 988.719900 989.958500 +1.238600
04/05/2021 +0.1834% 986.907900 988.719900 +1.812000
03/05/2021 +0.1762% 985.170500 986.907900 +1.737400
30/04/2021 -0.0559% 985.721400 985.170500 -0.550900
29/04/2021 -0.2855% 988.539800 985.721400 -2.818400
28/04/2021 -0.4843% 993.339300 988.539800 -4.799500
27/04/2021 -0.3859% 997.179900 993.339300 -3.840600
26/04/2021 -0.2090% 999.266400 997.179900 -2.086500
23/04/2021 +0.0627% 998.640000 999.266400 +0.626400
22/04/2021 -0.1361% 1000.000000 998.640000 -1.360000
Mostrando 1201 - 1230 de 1230 registros
Volver al Detalle Ver Historial