Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
-0.0800%
Máximo
0.2080%
Mínimo
-0.5572%
Total Días
54
Días +
17
Días -
37
Filtros
Rentabilidades Diarias
1354 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2021 | -0.0318% | 957.999800 | 957.694900 | -0.304900 |
| 08/07/2021 | +0.0696% | 957.333400 | 957.999800 | +0.666400 |
| 07/07/2021 | -0.0664% | 957.969200 | 957.333400 | -0.635800 |
| 06/07/2021 | -0.1815% | 959.709100 | 957.969200 | -1.739900 |
| 05/07/2021 | -0.3240% | 962.823500 | 959.709100 | -3.114400 |
| 02/07/2021 | -0.1751% | 964.510700 | 962.823500 | -1.687200 |
| 01/07/2021 | -0.1055% | 965.528800 | 964.510700 | -1.018100 |
| 30/06/2021 | -0.2124% | 967.581500 | 965.528800 | -2.052700 |
| 29/06/2021 | -0.2935% | 970.426000 | 967.581500 | -2.844500 |
| 25/06/2021 | -0.1240% | 971.629900 | 970.426000 | -1.203900 |
| 24/06/2021 | -0.1106% | 972.704900 | 971.629900 | -1.075000 |
| 23/06/2021 | -0.1348% | 974.016600 | 972.704900 | -1.311700 |
| 22/06/2021 | -0.0794% | 974.790300 | 974.016600 | -0.773700 |
| 18/06/2021 | -0.1203% | 975.963800 | 974.790300 | -1.173500 |
| 17/06/2021 | -0.0399% | 976.353500 | 975.963800 | -0.389700 |
| 16/06/2021 | +0.0335% | 976.026900 | 976.353500 | +0.326600 |
| 15/06/2021 | -0.1562% | 977.552700 | 976.026900 | -1.525800 |
| 14/06/2021 | +0.0686% | 976.882300 | 977.552700 | +0.670400 |
| 11/06/2021 | +0.0533% | 976.361500 | 976.882300 | +0.520800 |
| 10/06/2021 | +0.0320% | 976.048800 | 976.361500 | +0.312700 |
| 09/06/2021 | -0.0052% | 976.099500 | 976.048800 | -0.050700 |
| 08/06/2021 | +0.0080% | 976.021400 | 976.099500 | +0.078100 |
| 07/06/2021 | -0.1122% | 977.117400 | 976.021400 | -1.096000 |
| 04/06/2021 | -0.2716% | 979.774800 | 977.117400 | -2.657400 |
| 03/06/2021 | -0.2168% | 981.901600 | 979.774800 | -2.126800 |
| 02/06/2021 | -0.0755% | 982.642900 | 981.901600 | -0.741300 |
| 01/06/2021 | +0.0270% | 982.378000 | 982.642900 | +0.264900 |
| 31/05/2021 | +0.2080% | 980.337000 | 982.378000 | +2.041000 |
| 28/05/2021 | +0.1893% | 978.482700 | 980.337000 | +1.854300 |
| 27/05/2021 | +0.1081% | 977.425700 | 978.482700 | +1.057000 |
| 26/05/2021 | +0.0232% | 977.199400 | 977.425700 | +0.226300 |
| 25/05/2021 | -0.1516% | 978.682100 | 977.199400 | -1.482700 |
| 24/05/2021 | -0.2142% | 980.780300 | 978.682100 | -2.098200 |
| 20/05/2021 | -0.0442% | 981.213500 | 980.780300 | -0.433200 |
| 19/05/2021 | -0.1363% | 982.552100 | 981.213500 | -1.338600 |
| 18/05/2021 | +0.0125% | 982.429100 | 982.552100 | +0.123000 |
| 17/05/2021 | -0.5572% | 987.918800 | 982.429100 | -5.489700 |
| 14/05/2021 | -0.0241% | 988.157300 | 987.918800 | -0.238500 |
| 13/05/2021 | -0.0223% | 988.377300 | 988.157300 | -0.220000 |
| 12/05/2021 | -0.2073% | 990.428400 | 988.377300 | -2.051100 |
| 11/05/2021 | -0.0090% | 990.517400 | 990.428400 | -0.089000 |
| 10/05/2021 | -0.0006% | 990.523600 | 990.517400 | -0.006200 |
| 07/05/2021 | +0.1111% | 989.424200 | 990.523600 | +1.099400 |
| 06/05/2021 | -0.0540% | 989.958500 | 989.424200 | -0.534300 |
| 05/05/2021 | +0.1252% | 988.719900 | 989.958500 | +1.238600 |
| 04/05/2021 | +0.1834% | 986.907900 | 988.719900 | +1.812000 |
| 03/05/2021 | +0.1762% | 985.170500 | 986.907900 | +1.737400 |
| 30/04/2021 | -0.0559% | 985.721400 | 985.170500 | -0.550900 |
| 29/04/2021 | -0.2855% | 988.539800 | 985.721400 | -2.818400 |
| 28/04/2021 | -0.4843% | 993.339300 | 988.539800 | -4.799500 |
| 27/04/2021 | -0.3859% | 997.179900 | 993.339300 | -3.840600 |
| 26/04/2021 | -0.2090% | 999.266400 | 997.179900 | -2.086500 |
| 23/04/2021 | +0.0627% | 998.640000 | 999.266400 | +0.626400 |
| 22/04/2021 | -0.1361% | 1000.000000 | 998.640000 | -1.360000 |
Mostrando 1301 -
1354
de 1354 registros