Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0204%
Máximo
0.3712%
Mínimo
-0.2023%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1324 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.0174% 1353.834000 1353.598900 -0.235100
31/08/2026 +0.0630% 1352.981800 1353.834000 +0.852200
28/08/2026 -0.0038% 1353.033500 1352.981800 -0.051700
27/08/2026 +0.1235% 1351.363600 1353.033500 +1.669900
26/08/2026 +0.0658% 1350.474800 1351.363600 +0.888800
25/08/2026 +0.0410% 1349.921400 1350.474800 +0.553400
24/08/2026 +0.0214% 1349.632400 1349.921400 +0.289000
21/08/2026 -0.0144% 1349.826600 1349.632400 -0.194200
20/08/2026 -0.0001% 1349.827900 1349.826600 -0.001300
19/08/2026 +0.0442% 1349.231000 1349.827900 +0.596900
18/08/2026 -0.0245% 1349.562000 1349.231000 -0.331000
17/08/2026 +0.0416% 1349.000500 1349.562000 +0.561500
14/08/2026 +0.0199% 1348.731500 1349.000500 +0.269000
13/08/2026 +0.0859% 1347.573400 1348.731500 +1.158100
12/08/2026 +0.0142% 1347.382500 1347.573400 +0.190900
11/08/2026 -0.0552% 1348.126300 1347.382500 -0.743800
10/08/2026 +0.0637% 1347.267500 1348.126300 +0.858800
07/08/2026 +0.0567% 1346.503700 1347.267500 +0.763800
06/08/2026 +0.0944% 1345.233200 1346.503700 +1.270500
05/08/2026 +0.0621% 1344.398600 1345.233200 +0.834600
04/08/2026 +0.0705% 1343.450600 1344.398600 +0.948000
03/08/2026 +0.0572% 1342.682900 1343.450600 +0.767700
31/07/2026 -0.0175% 1342.918000 1342.682900 -0.235100
30/07/2026 +0.0444% 1342.321700 1342.918000 +0.596300
29/07/2026 -0.0939% 1343.583000 1342.321700 -1.261300
28/07/2026 -0.1448% 1345.529800 1343.583000 -1.946800
27/07/2026 -0.0562% 1346.286300 1345.529800 -0.756500
24/07/2026 -0.0394% 1346.817300 1346.286300 -0.531000
23/07/2026 +0.0410% 1346.265200 1346.817300 +0.552100
22/07/2026 +0.0926% 1345.019500 1346.265200 +1.245700
21/07/2026 +0.0049% 1344.953800 1345.019500 +0.065700
20/07/2026 -0.0143% 1345.146300 1344.953800 -0.192500
17/07/2026 -0.0505% 1345.826100 1345.146300 -0.679800
15/07/2026 -0.0247% 1346.159000 1345.826100 -0.332900
14/07/2026 -0.0789% 1347.220900 1346.159000 -1.061900
10/07/2026 -0.0301% 1347.626700 1347.220900 -0.405800
09/07/2026 +0.0310% 1347.209500 1347.626700 +0.417200
08/07/2026 +0.1850% 1344.720000 1347.209500 +2.489500
07/07/2026 -0.0760% 1345.742900 1344.720000 -1.022900
06/07/2026 +0.2399% 1342.518500 1345.742900 +3.224400
03/07/2026 +0.0649% 1341.647300 1342.518500 +0.871200
02/07/2026 -0.1346% 1343.453800 1341.647300 -1.806500
01/07/2026 +0.0256% 1343.109600 1343.453800 +0.344200
30/06/2026 +0.2162% 1340.209600 1343.109600 +2.900000
26/06/2026 -0.0057% 1340.285400 1340.209600 -0.075800
25/06/2026 +0.0093% 1340.160600 1340.285400 +0.124800
24/06/2026 +0.0801% 1339.086900 1340.160600 +1.073700
23/06/2026 -0.0917% 1340.315100 1339.086900 -1.228200
22/06/2026 +0.0075% 1340.215200 1340.315100 +0.099900
19/06/2026 +0.0345% 1339.752300 1340.215200 +0.462900
18/06/2026 +0.1718% 1337.452200 1339.752300 +2.300100
17/06/2026 -0.0338% 1337.904500 1337.452200 -0.452300
16/06/2026 -0.0886% 1339.090100 1337.904500 -1.185600
15/06/2026 +0.0966% 1337.797100 1339.090100 +1.293000
12/06/2026 +0.0139% 1337.610700 1337.797100 +0.186400
11/06/2026 +0.2096% 1334.810400 1337.610700 +2.800300
10/06/2026 -0.1389% 1336.665800 1334.810400 -1.855400
09/06/2026 -0.0630% 1337.508400 1336.665800 -0.842600
08/06/2026 +0.0902% 1336.302600 1337.508400 +1.205800
05/06/2026 -0.1939% 1338.896400 1336.302600 -2.593800
04/06/2026 +0.0286% 1338.513100 1338.896400 +0.383300
03/06/2026 -0.0476% 1339.150200 1338.513100 -0.637100
02/06/2026 -0.0825% 1340.255100 1339.150200 -1.104900
01/06/2026 +0.0363% 1339.768600 1340.255100 +0.486500
29/05/2026 +0.0420% 1339.206500 1339.768600 +0.562100
28/05/2026 -0.0006% 1339.214900 1339.206500 -0.008400
27/05/2026 -0.0015% 1339.235500 1339.214900 -0.020600
26/05/2026 +0.0036% 1339.187900 1339.235500 +0.047600
25/05/2026 +0.0576% 1338.416900 1339.187900 +0.771000
22/05/2026 +0.0780% 1337.373100 1338.416900 +1.043800
20/05/2026 +0.0681% 1336.462200 1337.373100 +0.910900
19/05/2026 -0.2023% 1339.168400 1336.462200 -2.706200
18/05/2026 -0.0139% 1339.354900 1339.168400 -0.186500
15/05/2026 -0.0360% 1339.836700 1339.354900 -0.481800
14/05/2026 +0.0274% 1339.469300 1339.836700 +0.367400
13/05/2026 -0.1274% 1341.177100 1339.469300 -1.707800
12/05/2026 -0.0085% 1341.290900 1341.177100 -0.113800
11/05/2026 +0.0669% 1340.393400 1341.290900 +0.897500
08/05/2026 +0.0766% 1339.366600 1340.393400 +1.026800
07/05/2026 -0.1214% 1340.993600 1339.366600 -1.627000
06/05/2026 +0.0980% 1339.680000 1340.993600 +1.313600
05/05/2026 +0.0447% 1339.080700 1339.680000 +0.599300
04/05/2026 +0.0699% 1338.144600 1339.080700 +0.936100
30/04/2026 +0.1183% 1336.562100 1338.144600 +1.582500
29/04/2026 +0.0477% 1335.925000 1336.562100 +0.637100
28/04/2026 -0.0896% 1337.122300 1335.925000 -1.197300
27/04/2026 +0.0345% 1336.661000 1337.122300 +0.461300
24/04/2026 +0.0997% 1335.329500 1336.661000 +1.331500
23/04/2026 +0.0494% 1334.669400 1335.329500 +0.660100
22/04/2026 +0.0888% 1333.485300 1334.669400 +1.184100
21/04/2026 -0.0824% 1334.584800 1333.485300 -1.099500
20/04/2026 -0.0000% 1334.585100 1334.584800 -0.000300
17/04/2026 -0.1671% 1335.091300 1332.862000 -2.229300
16/04/2026 +0.0379% 1334.585100 1335.091300 +0.506200
15/04/2026 -0.0011% 1334.599300 1334.585100 -0.014200
14/04/2026 +0.3712% 1329.653800 1334.599300 +4.945500
10/04/2026 +0.0378% 1329.151900 1329.653800 +0.501900
09/04/2026 +0.0695% 1328.229000 1329.151900 +0.922900
07/04/2026 +0.1352% 1326.434800 1328.229000 +1.794200
06/04/2026 +0.1379% 1324.607200 1326.434800 +1.827600
Mostrando 1 - 100 de 1324 registros
Volver al Detalle Ver Historial