Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0288%
Máximo
0.3712%
Mínimo
-0.2023%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0247% | 1346.159000 | 1345.826100 | -0.332900 |
| 14/07/2026 | -0.0789% | 1347.220900 | 1346.159000 | -1.061900 |
| 10/07/2026 | -0.0301% | 1347.626700 | 1347.220900 | -0.405800 |
| 09/07/2026 | +0.0310% | 1347.209500 | 1347.626700 | +0.417200 |
| 08/07/2026 | +0.1850% | 1344.720000 | 1347.209500 | +2.489500 |
| 07/07/2026 | -0.0760% | 1345.742900 | 1344.720000 | -1.022900 |
| 06/07/2026 | +0.2399% | 1342.518500 | 1345.742900 | +3.224400 |
| 03/07/2026 | +0.0649% | 1341.647300 | 1342.518500 | +0.871200 |
| 02/07/2026 | -0.1346% | 1343.453800 | 1341.647300 | -1.806500 |
| 01/07/2026 | +0.0256% | 1343.109600 | 1343.453800 | +0.344200 |
| 30/06/2026 | +0.2162% | 1340.209600 | 1343.109600 | +2.900000 |
| 26/06/2026 | -0.0057% | 1340.285400 | 1340.209600 | -0.075800 |
| 25/06/2026 | +0.0093% | 1340.160600 | 1340.285400 | +0.124800 |
| 24/06/2026 | +0.0801% | 1339.086900 | 1340.160600 | +1.073700 |
| 23/06/2026 | -0.0917% | 1340.315100 | 1339.086900 | -1.228200 |
| 22/06/2026 | +0.0075% | 1340.215200 | 1340.315100 | +0.099900 |
| 19/06/2026 | +0.0345% | 1339.752300 | 1340.215200 | +0.462900 |
| 18/06/2026 | +0.1718% | 1337.452200 | 1339.752300 | +2.300100 |
| 17/06/2026 | -0.0338% | 1337.904500 | 1337.452200 | -0.452300 |
| 16/06/2026 | -0.0886% | 1339.090100 | 1337.904500 | -1.185600 |
| 15/06/2026 | +0.0966% | 1337.797100 | 1339.090100 | +1.293000 |
| 12/06/2026 | +0.0139% | 1337.610700 | 1337.797100 | +0.186400 |
| 11/06/2026 | +0.2096% | 1334.810400 | 1337.610700 | +2.800300 |
| 10/06/2026 | -0.1389% | 1336.665800 | 1334.810400 | -1.855400 |
| 09/06/2026 | -0.0630% | 1337.508400 | 1336.665800 | -0.842600 |
| 08/06/2026 | +0.0902% | 1336.302600 | 1337.508400 | +1.205800 |
| 05/06/2026 | -0.1939% | 1338.896400 | 1336.302600 | -2.593800 |
| 04/06/2026 | +0.0286% | 1338.513100 | 1338.896400 | +0.383300 |
| 03/06/2026 | -0.0476% | 1339.150200 | 1338.513100 | -0.637100 |
| 02/06/2026 | -0.0825% | 1340.255100 | 1339.150200 | -1.104900 |
| 01/06/2026 | +0.0363% | 1339.768600 | 1340.255100 | +0.486500 |
| 29/05/2026 | +0.0420% | 1339.206500 | 1339.768600 | +0.562100 |
| 28/05/2026 | -0.0006% | 1339.214900 | 1339.206500 | -0.008400 |
| 27/05/2026 | -0.0015% | 1339.235500 | 1339.214900 | -0.020600 |
| 26/05/2026 | +0.0036% | 1339.187900 | 1339.235500 | +0.047600 |
| 25/05/2026 | +0.0576% | 1338.416900 | 1339.187900 | +0.771000 |
| 22/05/2026 | +0.0780% | 1337.373100 | 1338.416900 | +1.043800 |
| 20/05/2026 | +0.0681% | 1336.462200 | 1337.373100 | +0.910900 |
| 19/05/2026 | -0.2023% | 1339.168400 | 1336.462200 | -2.706200 |
| 18/05/2026 | -0.0139% | 1339.354900 | 1339.168400 | -0.186500 |
| 15/05/2026 | -0.0360% | 1339.836700 | 1339.354900 | -0.481800 |
| 14/05/2026 | +0.0274% | 1339.469300 | 1339.836700 | +0.367400 |
| 13/05/2026 | -0.1274% | 1341.177100 | 1339.469300 | -1.707800 |
| 12/05/2026 | -0.0085% | 1341.290900 | 1341.177100 | -0.113800 |
| 11/05/2026 | +0.0669% | 1340.393400 | 1341.290900 | +0.897500 |
| 08/05/2026 | +0.0766% | 1339.366600 | 1340.393400 | +1.026800 |
| 07/05/2026 | -0.1214% | 1340.993600 | 1339.366600 | -1.627000 |
| 06/05/2026 | +0.0980% | 1339.680000 | 1340.993600 | +1.313600 |
| 05/05/2026 | +0.0447% | 1339.080700 | 1339.680000 | +0.599300 |
| 04/05/2026 | +0.0699% | 1338.144600 | 1339.080700 | +0.936100 |
| 30/04/2026 | +0.1183% | 1336.562100 | 1338.144600 | +1.582500 |
| 29/04/2026 | +0.0477% | 1335.925000 | 1336.562100 | +0.637100 |
| 28/04/2026 | -0.0896% | 1337.122300 | 1335.925000 | -1.197300 |
| 27/04/2026 | +0.0345% | 1336.661000 | 1337.122300 | +0.461300 |
| 24/04/2026 | +0.0997% | 1335.329500 | 1336.661000 | +1.331500 |
| 23/04/2026 | +0.0494% | 1334.669400 | 1335.329500 | +0.660100 |
| 22/04/2026 | +0.0888% | 1333.485300 | 1334.669400 | +1.184100 |
| 21/04/2026 | -0.0824% | 1334.584800 | 1333.485300 | -1.099500 |
| 20/04/2026 | -0.0000% | 1334.585100 | 1334.584800 | -0.000300 |
| 17/04/2026 | -0.1671% | 1335.091300 | 1332.862000 | -2.229300 |
| 16/04/2026 | +0.0379% | 1334.585100 | 1335.091300 | +0.506200 |
| 15/04/2026 | -0.0011% | 1334.599300 | 1334.585100 | -0.014200 |
| 14/04/2026 | +0.3712% | 1329.653800 | 1334.599300 | +4.945500 |
| 10/04/2026 | +0.0378% | 1329.151900 | 1329.653800 | +0.501900 |
| 09/04/2026 | +0.0695% | 1328.229000 | 1329.151900 | +0.922900 |
| 07/04/2026 | +0.1352% | 1326.434800 | 1328.229000 | +1.794200 |
| 06/04/2026 | +0.1379% | 1324.607200 | 1326.434800 | +1.827600 |
| 02/04/2026 | -0.0063% | 1324.690500 | 1324.607200 | -0.083300 |
| 01/04/2026 | +0.0926% | 1323.464200 | 1324.690500 | +1.226300 |
| 31/03/2026 | +0.2692% | 1319.906400 | 1323.464200 | +3.557800 |
| 30/03/2026 | +0.1959% | 1317.323300 | 1319.906400 | +2.583100 |
| 27/03/2026 | +0.1002% | 1316.003400 | 1317.323300 | +1.319900 |
| 26/03/2026 | +0.1012% | 1314.671900 | 1316.003400 | +1.331500 |
| 25/03/2026 | +0.1972% | 1312.081300 | 1314.671900 | +2.590600 |
| 24/03/2026 | +0.2255% | 1309.125400 | 1312.081300 | +2.955900 |
| 23/03/2026 | +0.0003% | 1309.121900 | 1309.125400 | +0.003500 |
| 20/03/2026 | -0.1885% | 1311.591900 | 1309.121900 | -2.470000 |
| 19/03/2026 | -0.1128% | 1313.071800 | 1311.591900 | -1.479900 |
| 18/03/2026 | -0.0514% | 1313.746800 | 1313.071800 | -0.675000 |
| 17/03/2026 | +0.0220% | 1313.457500 | 1313.746800 | +0.289300 |
| 16/03/2026 | -0.0068% | 1313.546700 | 1313.457500 | -0.089200 |
| 13/03/2026 | -0.0588% | 1314.319000 | 1313.546700 | -0.772300 |
| 12/03/2026 | -0.0790% | 1315.358200 | 1314.319000 | -1.039200 |
| 10/03/2026 | -0.1305% | 1317.075400 | 1315.358200 | -1.717200 |
| 09/03/2026 | +0.1242% | 1315.440800 | 1317.075400 | +1.634600 |
| 06/03/2026 | +0.1635% | 1313.291400 | 1315.440800 | +2.149400 |
| 05/03/2026 | +0.0170% | 1313.068100 | 1313.291400 | +0.223300 |
| 04/03/2026 | +0.0836% | 1311.971000 | 1313.068100 | +1.097100 |
| 03/03/2026 | -0.1044% | 1313.341900 | 1311.971000 | -1.370900 |
| 02/03/2026 | +0.0396% | 1312.821500 | 1313.341900 | +0.520400 |
| 27/02/2026 | +0.0953% | 1311.570900 | 1312.821500 | +1.250600 |
| 26/02/2026 | +0.0380% | 1311.073000 | 1311.570900 | +0.497900 |
| 25/02/2026 | +0.0079% | 1310.969000 | 1311.073000 | +0.104000 |
| 24/02/2026 | +0.0452% | 1310.377000 | 1310.969000 | +0.592000 |
| 23/02/2026 | +0.0723% | 1309.430400 | 1310.377000 | +0.946600 |
| 20/02/2026 | +0.0623% | 1308.614700 | 1309.430400 | +0.815700 |
| 19/02/2026 | +0.0105% | 1308.476900 | 1308.614700 | +0.137800 |
| 18/02/2026 | +0.0189% | 1308.229800 | 1308.476900 | +0.247100 |
| 17/02/2026 | +0.0832% | 1307.141600 | 1308.229800 | +1.088200 |
| 13/02/2026 | +0.0947% | 1305.904300 | 1307.141600 | +1.237300 |
Mostrando 1 -
100
de 1291 registros