Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0189%
Máximo
0.2399%
Mínimo
-0.1939%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1354 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0904% 1361.625900 1362.856900 +1.231000
14/10/2026 -0.0275% 1362.000600 1361.625900 -0.374700
13/10/2026 +0.0856% 1360.834700 1362.000600 +1.165900
09/10/2026 +0.0513% 1360.137200 1360.834700 +0.697500
08/10/2026 -0.0189% 1360.393800 1360.137200 -0.256600
07/10/2026 +0.0697% 1359.445900 1360.393800 +0.947900
06/10/2026 -0.0495% 1360.118900 1359.445900 -0.673000
05/10/2026 +0.0407% 1359.565600 1360.118900 +0.553300
02/10/2026 +0.2287% 1356.460400 1359.565600 +3.105200
01/10/2026 +0.1205% 1354.826800 1356.460400 +1.633600
30/09/2026 +0.0317% 1354.398000 1354.826800 +0.428800
29/09/2026 -0.1395% 1356.289200 1354.398000 -1.891200
28/09/2026 -0.1421% 1358.217200 1356.289200 -1.928000
25/09/2026 -0.0530% 1358.937500 1358.217200 -0.720300
24/09/2026 -0.1258% 1360.648100 1358.937500 -1.710600
23/09/2026 +0.0316% 1360.217600 1360.648100 +0.430500
22/09/2026 -0.0567% 1360.988700 1360.217600 -0.771100
21/09/2026 +0.0599% 1360.173100 1360.988700 +0.815600
17/09/2026 +0.1609% 1357.986100 1360.173100 +2.187000
16/09/2026 -0.0198% 1358.254800 1357.986100 -0.268700
15/09/2026 -0.0944% 1359.537100 1358.254800 -1.282300
14/09/2026 +0.1249% 1357.840100 1359.537100 +1.697000
11/09/2026 +0.0367% 1357.342400 1357.840100 +0.497700
10/09/2026 -0.0940% 1358.619000 1357.342400 -1.276600
09/09/2026 -0.1362% 1360.471200 1358.619000 -1.852200
08/09/2026 +0.2250% 1357.414000 1360.471200 +3.057200
07/09/2026 +0.0495% 1356.741600 1357.414000 +0.672400
04/09/2026 +0.0760% 1355.711500 1356.741600 +1.030100
03/09/2026 +0.0827% 1354.590300 1355.711500 +1.121200
02/09/2026 +0.0732% 1353.598900 1354.590300 +0.991400
01/09/2026 -0.0174% 1353.834000 1353.598900 -0.235100
31/08/2026 +0.0630% 1352.981800 1353.834000 +0.852200
28/08/2026 -0.0038% 1353.033500 1352.981800 -0.051700
27/08/2026 +0.1235% 1351.363600 1353.033500 +1.669900
26/08/2026 +0.0658% 1350.474800 1351.363600 +0.888800
25/08/2026 +0.0410% 1349.921400 1350.474800 +0.553400
24/08/2026 +0.0214% 1349.632400 1349.921400 +0.289000
21/08/2026 -0.0144% 1349.826600 1349.632400 -0.194200
20/08/2026 -0.0001% 1349.827900 1349.826600 -0.001300
19/08/2026 +0.0442% 1349.231000 1349.827900 +0.596900
18/08/2026 -0.0245% 1349.562000 1349.231000 -0.331000
17/08/2026 +0.0416% 1349.000500 1349.562000 +0.561500
14/08/2026 +0.0199% 1348.731500 1349.000500 +0.269000
13/08/2026 +0.0859% 1347.573400 1348.731500 +1.158100
12/08/2026 +0.0142% 1347.382500 1347.573400 +0.190900
11/08/2026 -0.0552% 1348.126300 1347.382500 -0.743800
10/08/2026 +0.0637% 1347.267500 1348.126300 +0.858800
07/08/2026 +0.0567% 1346.503700 1347.267500 +0.763800
06/08/2026 +0.0944% 1345.233200 1346.503700 +1.270500
05/08/2026 +0.0621% 1344.398600 1345.233200 +0.834600
04/08/2026 +0.0705% 1343.450600 1344.398600 +0.948000
03/08/2026 +0.0572% 1342.682900 1343.450600 +0.767700
31/07/2026 -0.0175% 1342.918000 1342.682900 -0.235100
30/07/2026 +0.0444% 1342.321700 1342.918000 +0.596300
29/07/2026 -0.0939% 1343.583000 1342.321700 -1.261300
28/07/2026 -0.1448% 1345.529800 1343.583000 -1.946800
27/07/2026 -0.0562% 1346.286300 1345.529800 -0.756500
24/07/2026 -0.0394% 1346.817300 1346.286300 -0.531000
23/07/2026 +0.0410% 1346.265200 1346.817300 +0.552100
22/07/2026 +0.0926% 1345.019500 1346.265200 +1.245700
21/07/2026 +0.0049% 1344.953800 1345.019500 +0.065700
20/07/2026 -0.0143% 1345.146300 1344.953800 -0.192500
17/07/2026 -0.0505% 1345.826100 1345.146300 -0.679800
15/07/2026 -0.0247% 1346.159000 1345.826100 -0.332900
14/07/2026 -0.0789% 1347.220900 1346.159000 -1.061900
10/07/2026 -0.0301% 1347.626700 1347.220900 -0.405800
09/07/2026 +0.0310% 1347.209500 1347.626700 +0.417200
08/07/2026 +0.1850% 1344.720000 1347.209500 +2.489500
07/07/2026 -0.0760% 1345.742900 1344.720000 -1.022900
06/07/2026 +0.2399% 1342.518500 1345.742900 +3.224400
03/07/2026 +0.0649% 1341.647300 1342.518500 +0.871200
02/07/2026 -0.1346% 1343.453800 1341.647300 -1.806500
01/07/2026 +0.0256% 1343.109600 1343.453800 +0.344200
30/06/2026 +0.2162% 1340.209600 1343.109600 +2.900000
26/06/2026 -0.0057% 1340.285400 1340.209600 -0.075800
25/06/2026 +0.0093% 1340.160600 1340.285400 +0.124800
24/06/2026 +0.0801% 1339.086900 1340.160600 +1.073700
23/06/2026 -0.0917% 1340.315100 1339.086900 -1.228200
22/06/2026 +0.0075% 1340.215200 1340.315100 +0.099900
19/06/2026 +0.0345% 1339.752300 1340.215200 +0.462900
18/06/2026 +0.1718% 1337.452200 1339.752300 +2.300100
17/06/2026 -0.0338% 1337.904500 1337.452200 -0.452300
16/06/2026 -0.0886% 1339.090100 1337.904500 -1.185600
15/06/2026 +0.0966% 1337.797100 1339.090100 +1.293000
12/06/2026 +0.0139% 1337.610700 1337.797100 +0.186400
11/06/2026 +0.2096% 1334.810400 1337.610700 +2.800300
10/06/2026 -0.1389% 1336.665800 1334.810400 -1.855400
09/06/2026 -0.0630% 1337.508400 1336.665800 -0.842600
08/06/2026 +0.0902% 1336.302600 1337.508400 +1.205800
05/06/2026 -0.1939% 1338.896400 1336.302600 -2.593800
04/06/2026 +0.0286% 1338.513100 1338.896400 +0.383300
03/06/2026 -0.0476% 1339.150200 1338.513100 -0.637100
02/06/2026 -0.0825% 1340.255100 1339.150200 -1.104900
01/06/2026 +0.0363% 1339.768600 1340.255100 +0.486500
29/05/2026 +0.0420% 1339.206500 1339.768600 +0.562100
28/05/2026 -0.0006% 1339.214900 1339.206500 -0.008400
27/05/2026 -0.0015% 1339.235500 1339.214900 -0.020600
26/05/2026 +0.0036% 1339.187900 1339.235500 +0.047600
25/05/2026 +0.0576% 1338.416900 1339.187900 +0.771000
22/05/2026 +0.0780% 1337.373100 1338.416900 +1.043800
Mostrando 1 - 100 de 1354 registros
Volver al Detalle Ver Historial