Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0313%
Máximo
0.3156%
Mínimo
-0.2444%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.0884% | 1239.230800 | 1238.135700 | -1.095100 |
| 09/04/2025 | +0.2087% | 1236.647700 | 1239.230800 | +2.583100 |
| 08/04/2025 | +0.0070% | 1236.560600 | 1236.647700 | +0.087100 |
| 07/04/2025 | -0.0953% | 1237.739300 | 1236.560600 | -1.178700 |
| 04/04/2025 | +0.2322% | 1234.868000 | 1237.739300 | +2.871300 |
| 03/04/2025 | +0.1792% | 1232.656600 | 1234.868000 | +2.211400 |
| 02/04/2025 | +0.2180% | 1229.972100 | 1232.656600 | +2.684500 |
| 01/04/2025 | +0.1647% | 1227.948600 | 1229.972100 | +2.023500 |
| 31/03/2025 | +0.0650% | 1227.150900 | 1227.948600 | +0.797700 |
| 28/03/2025 | +0.0993% | 1225.932900 | 1227.150900 | +1.218000 |
| 27/03/2025 | +0.0783% | 1224.973800 | 1225.932900 | +0.959100 |
| 26/03/2025 | -0.0070% | 1225.059400 | 1224.973800 | -0.085600 |
| 25/03/2025 | -0.0183% | 1225.283100 | 1225.059400 | -0.223700 |
| 24/03/2025 | -0.0680% | 1226.116500 | 1225.283100 | -0.833400 |
| 21/03/2025 | +0.0521% | 1225.478400 | 1226.116500 | +0.638100 |
| 20/03/2025 | +0.1548% | 1223.583200 | 1225.478400 | +1.895200 |
| 19/03/2025 | +0.0595% | 1222.855000 | 1223.583200 | +0.728200 |
| 18/03/2025 | -0.0867% | 1223.915700 | 1222.855000 | -1.060700 |
| 17/03/2025 | +0.0460% | 1223.353100 | 1223.915700 | +0.562600 |
| 14/03/2025 | +0.1073% | 1222.040600 | 1223.353100 | +1.312500 |
| 13/03/2025 | -0.0437% | 1222.574600 | 1222.040600 | -0.534000 |
| 12/03/2025 | -0.0277% | 1222.913800 | 1222.574600 | -0.339200 |
| 11/03/2025 | +0.0826% | 1221.903900 | 1222.913800 | +1.009900 |
| 10/03/2025 | +0.0318% | 1221.515300 | 1221.903900 | +0.388600 |
| 07/03/2025 | +0.1520% | 1219.659600 | 1221.515300 | +1.855700 |
| 06/03/2025 | -0.1686% | 1221.717700 | 1219.659600 | -2.058100 |
| 05/03/2025 | +0.0374% | 1221.260800 | 1221.717700 | +0.456900 |
| 04/03/2025 | +0.0482% | 1220.672300 | 1221.260800 | +0.588500 |
| 03/03/2025 | +0.0908% | 1219.564500 | 1220.672300 | +1.107800 |
| 28/02/2025 | +0.0238% | 1219.273900 | 1219.564500 | +0.290600 |
| 27/02/2025 | -0.0125% | 1219.425900 | 1219.273900 | -0.152000 |
| 26/02/2025 | +0.0713% | 1218.557000 | 1219.425900 | +0.868900 |
| 25/02/2025 | +0.0422% | 1218.042700 | 1218.557000 | +0.514300 |
| 24/02/2025 | +0.0310% | 1217.664900 | 1218.042700 | +0.377800 |
| 21/02/2025 | -0.0527% | 1218.306700 | 1217.664900 | -0.641800 |
| 20/02/2025 | -0.0245% | 1218.604700 | 1218.306700 | -0.298000 |
| 19/02/2025 | -0.0601% | 1219.337100 | 1218.604700 | -0.732400 |
| 18/02/2025 | +0.0006% | 1219.329300 | 1219.337100 | +0.007800 |
| 17/02/2025 | +0.1098% | 1217.991400 | 1219.329300 | +1.337900 |
| 14/02/2025 | -0.0216% | 1218.254700 | 1217.991400 | -0.263300 |
| 13/02/2025 | +0.0089% | 1218.146800 | 1218.254700 | +0.107900 |
| 12/02/2025 | -0.2444% | 1221.127300 | 1218.146800 | -2.980500 |
| 11/02/2025 | +0.0435% | 1220.595900 | 1221.127300 | +0.531400 |
| 10/02/2025 | +0.1633% | 1218.603700 | 1220.595900 | +1.992200 |
| 07/02/2025 | -0.0153% | 1218.789800 | 1218.603700 | -0.186100 |
| 06/02/2025 | +0.1423% | 1217.056200 | 1218.789800 | +1.733600 |
| 05/02/2025 | +0.1641% | 1215.060500 | 1217.056200 | +1.995700 |
| 04/02/2025 | +0.1228% | 1213.569000 | 1215.060500 | +1.491500 |
| 03/02/2025 | -0.0450% | 1214.115700 | 1213.569000 | -0.546700 |
| 31/01/2025 | -0.0034% | 1214.156500 | 1214.115700 | -0.040800 |
| 30/01/2025 | +0.0559% | 1213.478000 | 1214.156500 | +0.678500 |
| 29/01/2025 | -0.0890% | 1214.558800 | 1213.478000 | -1.080800 |
| 28/01/2025 | -0.0149% | 1214.740300 | 1214.558800 | -0.181500 |
| 27/01/2025 | +0.0329% | 1214.340800 | 1214.740300 | +0.399500 |
| 24/01/2025 | -0.0454% | 1214.891900 | 1214.340800 | -0.551100 |
| 23/01/2025 | -0.0843% | 1215.916400 | 1214.891900 | -1.024500 |
| 22/01/2025 | +0.2045% | 1213.432500 | 1215.916400 | +2.483900 |
| 21/01/2025 | +0.3156% | 1209.609000 | 1213.432500 | +3.823500 |
| 20/01/2025 | +0.1030% | 1208.364000 | 1209.609000 | +1.245000 |
| 17/01/2025 | +0.1638% | 1206.386100 | 1208.364000 | +1.977900 |
| 16/01/2025 | +0.2126% | 1203.824200 | 1206.386100 | +2.561900 |
| 15/01/2025 | +0.2575% | 1200.728500 | 1203.824200 | +3.095700 |
| 14/01/2025 | -0.0998% | 1201.927400 | 1200.728500 | -1.198900 |
| 13/01/2025 | -0.0830% | 1202.925500 | 1201.927400 | -0.998100 |
| 10/01/2025 | -0.1463% | 1204.686700 | 1202.925500 | -1.761200 |
| 09/01/2025 | +0.0577% | 1203.991600 | 1204.686700 | +0.695100 |
| 08/01/2025 | -0.2036% | 1206.445400 | 1203.991600 | -2.453800 |
| 07/01/2025 | -0.1119% | 1207.796700 | 1206.445400 | -1.351300 |
| 06/01/2025 | +0.1035% | 1206.547400 | 1207.796700 | +1.249300 |
| 03/01/2025 | +0.2184% | 1203.915100 | 1206.547400 | +2.632300 |
| 02/01/2025 | +0.2276% | 1201.177900 | 1203.915100 | +2.737200 |
| 31/12/2024 | +0.0098% | 1201.059600 | 1201.177900 | +0.118300 |
| 30/12/2024 | +0.1319% | 1199.476100 | 1201.059600 | +1.583500 |
| 27/12/2024 | -0.1292% | 1201.027300 | 1199.476100 | -1.551200 |
| 26/12/2024 | -0.1281% | 1202.567300 | 1201.027300 | -1.540000 |
| 24/12/2024 | -0.0665% | 1203.367200 | 1202.567300 | -0.799900 |
| 23/12/2024 | -0.1728% | 1205.447900 | 1203.367200 | -2.080700 |
| 20/12/2024 | +0.0062% | 1205.373200 | 1205.447900 | +0.074700 |
| 19/12/2024 | -0.2403% | 1208.272800 | 1205.373200 | -2.899600 |
| 18/12/2024 | -0.0728% | 1209.152200 | 1208.272800 | -0.879400 |
| 17/12/2024 | -0.2066% | 1211.653000 | 1209.152200 | -2.500800 |
| 16/12/2024 | +0.0224% | 1211.381300 | 1211.653000 | +0.271700 |
| 13/12/2024 | +0.0131% | 1211.223200 | 1211.381300 | +0.158100 |
| 12/12/2024 | -0.0549% | 1211.887800 | 1211.223200 | -0.664600 |
| 11/12/2024 | +0.0480% | 1211.306400 | 1211.887800 | +0.581400 |
| 10/12/2024 | -0.0388% | 1211.776300 | 1211.306400 | -0.469900 |
| 09/12/2024 | +0.0886% | 1210.702800 | 1211.776300 | +1.073500 |
| 06/12/2024 | +0.0856% | 1209.667000 | 1210.702800 | +1.035800 |
| 05/12/2024 | +0.0348% | 1209.245600 | 1209.667000 | +0.421400 |
| 04/12/2024 | +0.0979% | 1208.062300 | 1209.245600 | +1.183300 |
| 03/12/2024 | +0.0743% | 1207.165500 | 1208.062300 | +0.896800 |
| 02/12/2024 | +0.0162% | 1206.970000 | 1207.165500 | +0.195500 |
| 29/11/2024 | +0.1113% | 1205.627300 | 1206.970000 | +1.342700 |
| 28/11/2024 | -0.0595% | 1206.344800 | 1205.627300 | -0.717500 |
| 27/11/2024 | +0.1209% | 1204.887600 | 1206.344800 | +1.457200 |
| 26/11/2024 | +0.0549% | 1204.226900 | 1204.887600 | +0.660700 |
| 25/11/2024 | +0.1596% | 1202.306900 | 1204.226900 | +1.920000 |
| 22/11/2024 | +0.0647% | 1201.529600 | 1202.306900 | +0.777300 |
| 21/11/2024 | +0.0713% | 1200.672900 | 1201.529600 | +0.856700 |
| 20/11/2024 | +0.0622% | 1199.925800 | 1200.672900 | +0.747100 |
Mostrando 301 -
400
de 1291 registros