Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0266%
Máximo
0.2322%
Mínimo
-0.1686%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1354 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.0011% | 1252.184600 | 1252.198500 | +0.013900 |
| 11/07/2025 | -0.0564% | 1252.891500 | 1252.184600 | -0.706900 |
| 10/07/2025 | -0.0228% | 1253.176800 | 1252.891500 | -0.285300 |
| 09/07/2025 | +0.0254% | 1252.859000 | 1253.176800 | +0.317800 |
| 08/07/2025 | +0.1001% | 1251.604900 | 1252.859000 | +1.254100 |
| 07/07/2025 | +0.0025% | 1251.574200 | 1251.604900 | +0.030700 |
| 04/07/2025 | +0.0355% | 1251.129500 | 1251.574200 | +0.444700 |
| 03/07/2025 | -0.0367% | 1251.588500 | 1251.129500 | -0.459000 |
| 02/07/2025 | +0.0406% | 1251.081000 | 1251.588500 | +0.507500 |
| 01/07/2025 | -0.0419% | 1251.605400 | 1251.081000 | -0.524400 |
| 30/06/2025 | +0.0443% | 1251.051600 | 1251.605400 | +0.553800 |
| 27/06/2025 | +0.0575% | 1250.332500 | 1251.051600 | +0.719100 |
| 26/06/2025 | -0.0119% | 1250.481400 | 1250.332500 | -0.148900 |
| 25/06/2025 | -0.0253% | 1250.798300 | 1250.481400 | -0.316900 |
| 24/06/2025 | +0.0325% | 1250.392200 | 1250.798300 | +0.406100 |
| 23/06/2025 | +0.0469% | 1249.805400 | 1250.392200 | +0.586800 |
| 19/06/2025 | -0.0094% | 1249.922500 | 1249.805400 | -0.117100 |
| 18/06/2025 | +0.0409% | 1249.411300 | 1249.922500 | +0.511200 |
| 17/06/2025 | +0.0270% | 1249.074400 | 1249.411300 | +0.336900 |
| 16/06/2025 | +0.0002% | 1249.072300 | 1249.074400 | +0.002100 |
| 13/06/2025 | -0.0452% | 1249.637500 | 1249.072300 | -0.565200 |
| 12/06/2025 | -0.0100% | 1249.762700 | 1249.637500 | -0.125200 |
| 11/06/2025 | +0.0829% | 1248.727500 | 1249.762700 | +1.035200 |
| 10/06/2025 | +0.0389% | 1248.241800 | 1248.727500 | +0.485700 |
| 09/06/2025 | +0.0995% | 1247.000600 | 1248.241800 | +1.241200 |
| 06/06/2025 | +0.0237% | 1246.704800 | 1247.000600 | +0.295800 |
| 05/06/2025 | +0.0028% | 1246.669800 | 1246.704800 | +0.035000 |
| 04/06/2025 | +0.0508% | 1246.036500 | 1246.669800 | +0.633300 |
| 03/06/2025 | +0.0478% | 1245.441100 | 1246.036500 | +0.595400 |
| 02/06/2025 | +0.0438% | 1244.895700 | 1245.441100 | +0.545400 |
| 30/05/2025 | +0.0792% | 1243.909900 | 1244.895700 | +0.985800 |
| 29/05/2025 | +0.0294% | 1243.544500 | 1243.909900 | +0.365400 |
| 28/05/2025 | -0.0696% | 1244.410700 | 1243.544500 | -0.866200 |
| 27/05/2025 | +0.0335% | 1243.993400 | 1244.410700 | +0.417300 |
| 26/05/2025 | -0.0092% | 1244.108300 | 1243.993400 | -0.114900 |
| 23/05/2025 | +0.0222% | 1243.831800 | 1244.108300 | +0.276500 |
| 22/05/2025 | -0.1679% | 1245.921500 | 1243.831800 | -2.089700 |
| 20/05/2025 | +0.0590% | 1245.186500 | 1245.921500 | +0.735000 |
| 19/05/2025 | -0.0907% | 1246.316800 | 1245.186500 | -1.130300 |
| 16/05/2025 | +0.1037% | 1245.024800 | 1246.316800 | +1.292000 |
| 15/05/2025 | +0.0722% | 1244.126300 | 1245.024800 | +0.898500 |
| 14/05/2025 | -0.0512% | 1244.763300 | 1244.126300 | -0.637000 |
| 13/05/2025 | -0.0295% | 1245.130900 | 1244.763300 | -0.367600 |
| 12/05/2025 | +0.0579% | 1244.410400 | 1245.130900 | +0.720500 |
| 09/05/2025 | -0.0602% | 1245.159200 | 1244.410400 | -0.748800 |
| 08/05/2025 | +0.0058% | 1245.086700 | 1245.159200 | +0.072500 |
| 07/05/2025 | +0.1101% | 1243.716800 | 1245.086700 | +1.369900 |
| 06/05/2025 | -0.0535% | 1244.382900 | 1243.716800 | -0.666100 |
| 05/05/2025 | +0.0386% | 1243.902600 | 1244.382900 | +0.480300 |
| 02/05/2025 | +0.0174% | 1243.686000 | 1243.902600 | +0.216600 |
| 30/04/2025 | +0.0979% | 1242.469100 | 1243.686000 | +1.216900 |
| 29/04/2025 | +0.1779% | 1240.260500 | 1242.469100 | +2.208600 |
| 28/04/2025 | +0.1039% | 1238.972900 | 1240.260500 | +1.287600 |
| 25/04/2025 | +0.0512% | 1238.338100 | 1238.972900 | +0.634800 |
| 24/04/2025 | +0.0794% | 1237.355000 | 1238.338100 | +0.983100 |
| 23/04/2025 | +0.1141% | 1235.944100 | 1237.355000 | +1.410900 |
| 22/04/2025 | -0.0508% | 1236.572200 | 1235.944100 | -0.628100 |
| 21/04/2025 | -0.1420% | 1238.328900 | 1236.572200 | -1.756700 |
| 17/04/2025 | -0.0254% | 1238.642900 | 1238.328900 | -0.314000 |
| 16/04/2025 | -0.0298% | 1239.011800 | 1238.642900 | -0.368900 |
| 15/04/2025 | +0.0598% | 1238.270600 | 1239.011800 | +0.741200 |
| 14/04/2025 | +0.1642% | 1236.238800 | 1238.270600 | +2.031800 |
| 11/04/2025 | -0.1533% | 1238.135700 | 1236.238800 | -1.896900 |
| 10/04/2025 | -0.0884% | 1239.230800 | 1238.135700 | -1.095100 |
| 09/04/2025 | +0.2087% | 1236.647700 | 1239.230800 | +2.583100 |
| 08/04/2025 | +0.0070% | 1236.560600 | 1236.647700 | +0.087100 |
| 07/04/2025 | -0.0953% | 1237.739300 | 1236.560600 | -1.178700 |
| 04/04/2025 | +0.2322% | 1234.868000 | 1237.739300 | +2.871300 |
| 03/04/2025 | +0.1792% | 1232.656600 | 1234.868000 | +2.211400 |
| 02/04/2025 | +0.2180% | 1229.972100 | 1232.656600 | +2.684500 |
| 01/04/2025 | +0.1647% | 1227.948600 | 1229.972100 | +2.023500 |
| 31/03/2025 | +0.0650% | 1227.150900 | 1227.948600 | +0.797700 |
| 28/03/2025 | +0.0993% | 1225.932900 | 1227.150900 | +1.218000 |
| 27/03/2025 | +0.0783% | 1224.973800 | 1225.932900 | +0.959100 |
| 26/03/2025 | -0.0070% | 1225.059400 | 1224.973800 | -0.085600 |
| 25/03/2025 | -0.0183% | 1225.283100 | 1225.059400 | -0.223700 |
| 24/03/2025 | -0.0680% | 1226.116500 | 1225.283100 | -0.833400 |
| 21/03/2025 | +0.0521% | 1225.478400 | 1226.116500 | +0.638100 |
| 20/03/2025 | +0.1548% | 1223.583200 | 1225.478400 | +1.895200 |
| 19/03/2025 | +0.0595% | 1222.855000 | 1223.583200 | +0.728200 |
| 18/03/2025 | -0.0867% | 1223.915700 | 1222.855000 | -1.060700 |
| 17/03/2025 | +0.0460% | 1223.353100 | 1223.915700 | +0.562600 |
| 14/03/2025 | +0.1073% | 1222.040600 | 1223.353100 | +1.312500 |
| 13/03/2025 | -0.0437% | 1222.574600 | 1222.040600 | -0.534000 |
| 12/03/2025 | -0.0277% | 1222.913800 | 1222.574600 | -0.339200 |
| 11/03/2025 | +0.0826% | 1221.903900 | 1222.913800 | +1.009900 |
| 10/03/2025 | +0.0318% | 1221.515300 | 1221.903900 | +0.388600 |
| 07/03/2025 | +0.1520% | 1219.659600 | 1221.515300 | +1.855700 |
| 06/03/2025 | -0.1686% | 1221.717700 | 1219.659600 | -2.058100 |
| 05/03/2025 | +0.0374% | 1221.260800 | 1221.717700 | +0.456900 |
| 04/03/2025 | +0.0482% | 1220.672300 | 1221.260800 | +0.588500 |
| 03/03/2025 | +0.0908% | 1219.564500 | 1220.672300 | +1.107800 |
| 28/02/2025 | +0.0238% | 1219.273900 | 1219.564500 | +0.290600 |
| 27/02/2025 | -0.0125% | 1219.425900 | 1219.273900 | -0.152000 |
| 26/02/2025 | +0.0713% | 1218.557000 | 1219.425900 | +0.868900 |
| 25/02/2025 | +0.0422% | 1218.042700 | 1218.557000 | +0.514300 |
| 24/02/2025 | +0.0310% | 1217.664900 | 1218.042700 | +0.377800 |
| 21/02/2025 | -0.0527% | 1218.306700 | 1217.664900 | -0.641800 |
| 20/02/2025 | -0.0245% | 1218.604700 | 1218.306700 | -0.298000 |
| 19/02/2025 | -0.0601% | 1219.337100 | 1218.604700 | -0.732400 |
Mostrando 301 -
400
de 1354 registros