Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0173%
Máximo
0.4578%
Mínimo
-0.3710%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1292 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0149% 1155.111100 1155.283000 +0.171900
21/06/2024 +0.0265% 1154.804900 1155.111100 +0.306200
19/06/2024 -0.1553% 1156.599500 1154.804900 -1.794600
18/06/2024 +0.0487% 1156.036000 1156.599500 +0.563500
17/06/2024 +0.0025% 1156.007100 1156.036000 +0.028900
14/06/2024 -0.0221% 1156.262700 1156.007100 -0.255600
13/06/2024 -0.0998% 1157.417300 1156.262700 -1.154600
12/06/2024 +0.0726% 1156.577500 1157.417300 +0.839800
11/06/2024 -0.1281% 1158.060200 1156.577500 -1.482700
10/06/2024 +0.1234% 1156.632200 1158.060200 +1.428000
07/06/2024 +0.0194% 1156.407800 1156.632200 +0.224400
06/06/2024 +0.1349% 1154.849000 1156.407800 +1.558800
05/06/2024 +0.1671% 1152.920900 1154.849000 +1.928100
04/06/2024 +0.0905% 1151.878500 1152.920900 +1.042400
03/06/2024 +0.0805% 1150.951200 1151.878500 +0.927300
31/05/2024 +0.1256% 1149.506700 1150.951200 +1.444500
30/05/2024 -0.0193% 1149.728700 1149.506700 -0.222000
29/05/2024 -0.2265% 1152.335700 1149.728700 -2.607000
28/05/2024 -0.0977% 1153.462400 1152.335700 -1.126700
27/05/2024 +0.1170% 1152.113800 1153.462400 +1.348600
24/05/2024 +0.0497% 1151.541800 1152.113800 +0.572000
23/05/2024 -0.0372% 1151.970000 1151.541800 -0.428200
22/05/2024 +0.0049% 1151.913800 1151.970000 +0.056200
20/05/2024 +0.0723% 1151.080700 1151.913800 +0.833100
17/05/2024 -0.0179% 1151.286800 1151.080700 -0.206100
16/05/2024 -0.0014% 1151.302500 1151.286800 -0.015700
15/05/2024 +0.1577% 1149.488100 1151.302500 +1.814400
14/05/2024 -0.0469% 1150.027100 1149.488100 -0.539000
13/05/2024 -0.0183% 1150.237400 1150.027100 -0.210300
10/05/2024 -0.0738% 1151.086400 1150.237400 -0.849000
09/05/2024 -0.0787% 1151.992400 1151.086400 -0.906000
08/05/2024 +0.1181% 1150.632600 1151.992400 +1.359800
07/05/2024 +0.1409% 1149.012700 1150.632600 +1.619900
06/05/2024 +0.1472% 1147.322800 1149.012700 +1.689900
03/05/2024 +0.2111% 1144.903300 1147.322800 +2.419500
02/05/2024 +0.0507% 1144.323200 1144.903300 +0.580100
30/04/2024 +0.0381% 1143.886800 1144.323200 +0.436400
29/04/2024 +0.2257% 1141.307500 1143.886800 +2.579300
26/04/2024 +0.2257% 1138.734100 1141.307500 +2.573400
25/04/2024 -0.1151% 1140.045000 1138.734100 -1.310900
24/04/2024 +0.0217% 1139.797400 1140.045000 +0.247600
23/04/2024 +0.2202% 1137.290300 1139.797400 +2.507100
22/04/2024 +0.1960% 1135.063000 1137.290300 +2.227300
19/04/2024 +0.0569% 1134.417700 1135.063000 +0.645300
18/04/2024 -0.1917% 1136.594400 1134.417700 -2.176700
17/04/2024 -0.0809% 1137.514000 1136.594400 -0.919600
16/04/2024 -0.3710% 1141.741600 1137.514000 -4.227600
15/04/2024 -0.1770% 1143.764500 1141.741600 -2.022900
12/04/2024 -0.1120% 1145.046800 1143.764500 -1.282300
11/04/2024 -0.1460% 1146.719400 1145.046800 -1.672600
10/04/2024 -0.1420% 1148.349000 1146.719400 -1.629600
09/04/2024 +0.0779% 1147.455000 1148.349000 +0.894000
08/04/2024 -0.2608% 1150.451100 1147.455000 -2.996100
05/04/2024 -0.0378% 1150.885800 1150.451100 -0.434700
04/04/2024 -0.1977% 1153.162900 1150.885800 -2.277100
03/04/2024 -0.0766% 1154.046100 1153.162900 -0.883200
02/04/2024 -0.1663% 1155.967200 1154.046100 -1.921100
01/04/2024 -0.0131% 1156.119200 1155.967200 -0.152000
28/03/2024 +0.0035% 1156.079000 1156.119200 +0.040200
27/03/2024 +0.1447% 1154.407300 1156.079000 +1.671700
26/03/2024 +0.0715% 1153.582700 1154.407300 +0.824600
25/03/2024 +0.0726% 1152.745100 1153.582700 +0.837600
22/03/2024 +0.1335% 1151.207000 1152.745100 +1.538100
21/03/2024 +0.0850% 1150.228600 1151.207000 +0.978400
20/03/2024 +0.1150% 1148.907100 1150.228600 +1.321500
19/03/2024 +0.0492% 1148.341500 1148.907100 +0.565600
18/03/2024 -0.0477% 1148.889900 1148.341500 -0.548400
15/03/2024 -0.0961% 1149.994900 1148.889900 -1.105000
14/03/2024 -0.1733% 1151.989700 1149.994900 -1.994800
13/03/2024 -0.1117% 1153.277000 1151.989700 -1.287300
12/03/2024 -0.0581% 1153.947300 1153.277000 -0.670300
11/03/2024 -0.0104% 1154.067500 1153.947300 -0.120200
08/03/2024 +0.1928% 1151.844900 1154.067500 +2.222600
07/03/2024 +0.2123% 1149.402500 1151.844900 +2.442400
06/03/2024 +0.2331% 1146.726200 1149.402500 +2.676300
05/03/2024 +0.0838% 1145.766200 1146.726200 +0.960000
04/03/2024 -0.0102% 1145.883600 1145.766200 -0.117400
01/03/2024 +0.1744% 1143.887000 1145.883600 +1.996600
29/02/2024 -0.0174% 1144.086000 1143.887000 -0.199000
28/02/2024 -0.1338% 1145.618200 1144.086000 -1.532200
27/02/2024 -0.1351% 1147.166800 1145.618200 -1.548600
26/02/2024 -0.0346% 1147.563400 1147.166800 -0.396600
23/02/2024 -0.0957% 1148.661600 1147.563400 -1.098200
22/02/2024 +0.0284% 1148.335100 1148.661600 +0.326500
21/02/2024 -0.0445% 1148.846500 1148.335100 -0.511400
20/02/2024 +0.0373% 1148.417700 1148.846500 +0.428800
19/02/2024 +0.0689% 1147.626200 1148.417700 +0.791500
16/02/2024 -0.0354% 1148.033000 1147.626200 -0.406800
15/02/2024 +0.1875% 1145.882800 1148.033000 +2.150200
14/02/2024 -0.1098% 1147.141400 1145.882800 -1.258600
13/02/2024 -0.1352% 1148.693100 1147.141400 -1.551700
12/02/2024 +0.1148% 1147.375600 1148.693100 +1.317500
09/02/2024 +0.1121% 1146.090100 1147.375600 +1.285500
08/02/2024 +0.1472% 1144.404700 1146.090100 +1.685400
07/02/2024 +0.1358% 1142.852100 1144.404700 +1.552600
06/02/2024 -0.0120% 1142.988700 1142.852100 -0.136600
05/02/2024 -0.0478% 1143.535700 1142.988700 -0.547000
02/02/2024 +0.0094% 1143.428100 1143.535700 +0.107600
01/02/2024 +0.4578% 1138.205900 1143.428100 +5.222200
31/01/2024 +0.2415% 1135.460800 1138.205900 +2.745100
Mostrando 501 - 600 de 1292 registros
Volver al Detalle Ver Historial