Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: WEBEstadísticas del Período
Promedio
0.0513%
Máximo
0.3146%
Mínimo
-0.2265%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1355 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.1464% | 1202.345600 | 1204.106700 | +1.761100 |
| 25/09/2024 | +0.0504% | 1201.739900 | 1202.345600 | +0.605700 |
| 24/09/2024 | +0.0186% | 1201.516800 | 1201.739900 | +0.223100 |
| 23/09/2024 | +0.1615% | 1199.577500 | 1201.516800 | +1.939300 |
| 17/09/2024 | +0.0058% | 1199.507700 | 1199.577500 | +0.069800 |
| 16/09/2024 | +0.0480% | 1198.931600 | 1199.507700 | +0.576100 |
| 13/09/2024 | -0.0197% | 1199.167600 | 1198.931600 | -0.236000 |
| 12/09/2024 | +0.0450% | 1198.627600 | 1199.167600 | +0.540000 |
| 11/09/2024 | +0.2109% | 1196.102000 | 1198.627600 | +2.525600 |
| 10/09/2024 | +0.2054% | 1193.647800 | 1196.102000 | +2.454200 |
| 09/09/2024 | +0.2420% | 1190.762700 | 1193.647800 | +2.885100 |
| 06/09/2024 | +0.0212% | 1190.509900 | 1190.762700 | +0.252800 |
| 05/09/2024 | +0.1244% | 1189.030200 | 1190.509900 | +1.479700 |
| 04/09/2024 | +0.2975% | 1185.497900 | 1189.030200 | +3.532300 |
| 03/09/2024 | -0.0010% | 1185.509700 | 1185.497900 | -0.011800 |
| 02/09/2024 | +0.0072% | 1185.423900 | 1185.509700 | +0.085800 |
| 30/08/2024 | +0.0461% | 1184.877800 | 1185.423900 | +0.546100 |
| 29/08/2024 | +0.0779% | 1183.955100 | 1184.877800 | +0.922700 |
| 28/08/2024 | +0.0066% | 1183.877500 | 1183.955100 | +0.077600 |
| 27/08/2024 | -0.0247% | 1184.170000 | 1183.877500 | -0.292500 |
| 26/08/2024 | +0.0211% | 1183.920200 | 1184.170000 | +0.249800 |
| 23/08/2024 | +0.0688% | 1183.105400 | 1183.920200 | +0.814800 |
| 22/08/2024 | -0.0351% | 1183.520500 | 1183.105400 | -0.415100 |
| 21/08/2024 | +0.0933% | 1182.417200 | 1183.520500 | +1.103300 |
| 20/08/2024 | +0.0727% | 1181.558300 | 1182.417200 | +0.858900 |
| 19/08/2024 | +0.1399% | 1179.906500 | 1181.558300 | +1.651800 |
| 16/08/2024 | +0.1774% | 1177.815000 | 1179.906500 | +2.091500 |
| 14/08/2024 | +0.1253% | 1176.339800 | 1177.815000 | +1.475200 |
| 13/08/2024 | +0.3146% | 1172.645000 | 1176.339800 | +3.694800 |
| 12/08/2024 | +0.0504% | 1172.054000 | 1172.645000 | +0.591000 |
| 09/08/2024 | +0.1008% | 1170.872800 | 1172.054000 | +1.181200 |
| 08/08/2024 | +0.0821% | 1169.912000 | 1170.872800 | +0.960800 |
| 07/08/2024 | +0.0123% | 1169.768400 | 1169.912000 | +0.143600 |
| 06/08/2024 | +0.0158% | 1169.583500 | 1169.768400 | +0.184900 |
| 05/08/2024 | -0.0254% | 1169.880600 | 1169.583500 | -0.297100 |
| 02/08/2024 | +0.1238% | 1168.433000 | 1169.880600 | +1.447600 |
| 01/08/2024 | -0.0334% | 1168.822900 | 1168.433000 | -0.389900 |
| 31/07/2024 | +0.1202% | 1167.419400 | 1168.822900 | +1.403500 |
| 30/07/2024 | +0.0079% | 1167.327100 | 1167.419400 | +0.092300 |
| 29/07/2024 | +0.0581% | 1166.649400 | 1167.327100 | +0.677700 |
| 26/07/2024 | +0.1192% | 1165.259400 | 1166.649400 | +1.390000 |
| 25/07/2024 | -0.0528% | 1165.874300 | 1165.259400 | -0.614900 |
| 24/07/2024 | -0.0396% | 1166.336400 | 1165.874300 | -0.462100 |
| 23/07/2024 | -0.0681% | 1167.131200 | 1166.336400 | -0.794800 |
| 22/07/2024 | +0.1820% | 1165.008900 | 1167.131200 | +2.122300 |
| 19/07/2024 | -0.0251% | 1165.301400 | 1165.008900 | -0.292500 |
| 18/07/2024 | +0.1629% | 1163.404800 | 1165.301400 | +1.896600 |
| 17/07/2024 | +0.1528% | 1161.628100 | 1163.404800 | +1.776700 |
| 15/07/2024 | -0.0255% | 1161.924500 | 1161.628100 | -0.296400 |
| 12/07/2024 | +0.1285% | 1160.432200 | 1161.924500 | +1.492300 |
| 11/07/2024 | +0.1078% | 1159.182200 | 1160.432200 | +1.250000 |
| 10/07/2024 | -0.0371% | 1159.612400 | 1159.182200 | -0.430200 |
| 09/07/2024 | +0.0162% | 1159.425100 | 1159.612400 | +0.187300 |
| 08/07/2024 | +0.2459% | 1156.577500 | 1159.425100 | +2.847600 |
| 05/07/2024 | -0.0341% | 1156.971400 | 1156.577500 | -0.393900 |
| 04/07/2024 | -0.0344% | 1157.369600 | 1156.971400 | -0.398200 |
| 03/07/2024 | +0.1277% | 1155.892500 | 1157.369600 | +1.477100 |
| 02/07/2024 | +0.0515% | 1155.297300 | 1155.892500 | +0.595200 |
| 01/07/2024 | +0.0143% | 1155.132500 | 1155.297300 | +0.164800 |
| 28/06/2024 | -0.0170% | 1155.329400 | 1155.132500 | -0.196900 |
| 27/06/2024 | +0.0011% | 1155.316400 | 1155.329400 | +0.013000 |
| 26/06/2024 | -0.0942% | 1156.404700 | 1155.316400 | -1.088300 |
| 25/06/2024 | +0.0970% | 1155.283000 | 1156.404700 | +1.121700 |
| 24/06/2024 | +0.0149% | 1155.111100 | 1155.283000 | +0.171900 |
| 21/06/2024 | +0.0265% | 1154.804900 | 1155.111100 | +0.306200 |
| 19/06/2024 | -0.1553% | 1156.599500 | 1154.804900 | -1.794600 |
| 18/06/2024 | +0.0487% | 1156.036000 | 1156.599500 | +0.563500 |
| 17/06/2024 | +0.0025% | 1156.007100 | 1156.036000 | +0.028900 |
| 14/06/2024 | -0.0221% | 1156.262700 | 1156.007100 | -0.255600 |
| 13/06/2024 | -0.0998% | 1157.417300 | 1156.262700 | -1.154600 |
| 12/06/2024 | +0.0726% | 1156.577500 | 1157.417300 | +0.839800 |
| 11/06/2024 | -0.1281% | 1158.060200 | 1156.577500 | -1.482700 |
| 10/06/2024 | +0.1234% | 1156.632200 | 1158.060200 | +1.428000 |
| 07/06/2024 | +0.0194% | 1156.407800 | 1156.632200 | +0.224400 |
| 06/06/2024 | +0.1349% | 1154.849000 | 1156.407800 | +1.558800 |
| 05/06/2024 | +0.1671% | 1152.920900 | 1154.849000 | +1.928100 |
| 04/06/2024 | +0.0905% | 1151.878500 | 1152.920900 | +1.042400 |
| 03/06/2024 | +0.0805% | 1150.951200 | 1151.878500 | +0.927300 |
| 31/05/2024 | +0.1256% | 1149.506700 | 1150.951200 | +1.444500 |
| 30/05/2024 | -0.0193% | 1149.728700 | 1149.506700 | -0.222000 |
| 29/05/2024 | -0.2265% | 1152.335700 | 1149.728700 | -2.607000 |
| 28/05/2024 | -0.0977% | 1153.462400 | 1152.335700 | -1.126700 |
| 27/05/2024 | +0.1170% | 1152.113800 | 1153.462400 | +1.348600 |
| 24/05/2024 | +0.0497% | 1151.541800 | 1152.113800 | +0.572000 |
| 23/05/2024 | -0.0372% | 1151.970000 | 1151.541800 | -0.428200 |
| 22/05/2024 | +0.0049% | 1151.913800 | 1151.970000 | +0.056200 |
| 20/05/2024 | +0.0723% | 1151.080700 | 1151.913800 | +0.833100 |
| 17/05/2024 | -0.0179% | 1151.286800 | 1151.080700 | -0.206100 |
| 16/05/2024 | -0.0014% | 1151.302500 | 1151.286800 | -0.015700 |
| 15/05/2024 | +0.1577% | 1149.488100 | 1151.302500 | +1.814400 |
| 14/05/2024 | -0.0469% | 1150.027100 | 1149.488100 | -0.539000 |
| 13/05/2024 | -0.0183% | 1150.237400 | 1150.027100 | -0.210300 |
| 10/05/2024 | -0.0738% | 1151.086400 | 1150.237400 | -0.849000 |
| 09/05/2024 | -0.0787% | 1151.992400 | 1151.086400 | -0.906000 |
| 08/05/2024 | +0.1181% | 1150.632600 | 1151.992400 | +1.359800 |
| 07/05/2024 | +0.1409% | 1149.012700 | 1150.632600 | +1.619900 |
| 06/05/2024 | +0.1472% | 1147.322800 | 1149.012700 | +1.689900 |
| 03/05/2024 | +0.2111% | 1144.903300 | 1147.322800 | +2.419500 |
| 02/05/2024 | +0.0507% | 1144.323200 | 1144.903300 | +0.580100 |
| 30/04/2024 | +0.0381% | 1143.886800 | 1144.323200 | +0.436400 |
Mostrando 501 -
600
de 1355 registros