Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0139%
Máximo
0.1546%
Mínimo
-0.1066%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0263% 1312.594900 1312.940500 +0.345600
20/09/2018 +0.0357% 1312.125800 1312.594900 +0.469100
14/09/2018 +0.0071% 1312.032600 1312.125800 +0.093200
13/09/2018 +0.0126% 1311.867500 1312.032600 +0.165100
12/09/2018 +0.0325% 1311.440700 1311.867500 +0.426800
11/09/2018 +0.0412% 1310.900700 1311.440700 +0.540000
10/09/2018 -0.0066% 1310.987700 1310.900700 -0.087000
07/09/2018 -0.0426% 1311.546800 1310.987700 -0.559100
06/09/2018 -0.0269% 1311.899400 1311.546800 -0.352600
05/09/2018 -0.0620% 1312.713400 1311.899400 -0.814000
04/09/2018 +0.0857% 1311.589400 1312.713400 +1.124000
03/09/2018 +0.0673% 1310.707300 1311.589400 +0.882100
31/08/2018 +0.0272% 1310.350400 1310.707300 +0.356900
30/08/2018 -0.0533% 1311.048700 1310.350400 -0.698300
29/08/2018 -0.1066% 1312.447600 1311.048700 -1.398900
28/08/2018 -0.0734% 1313.411200 1312.447600 -0.963600
27/08/2018 -0.0003% 1313.414900 1313.411200 -0.003700
24/08/2018 -0.0147% 1313.608600 1313.414900 -0.193700
23/08/2018 +0.0084% 1313.498500 1313.608600 +0.110100
22/08/2018 -0.0005% 1313.504500 1313.498500 -0.006000
21/08/2018 +0.0012% 1313.488400 1313.504500 +0.016100
20/08/2018 +0.0671% 1312.607500 1313.488400 +0.880900
17/08/2018 +0.0478% 1311.980500 1312.607500 +0.627000
16/08/2018 +0.0356% 1311.513900 1311.980500 +0.466600
14/08/2018 -0.0006% 1311.522300 1311.513900 -0.008400
13/08/2018 +0.0420% 1310.971600 1311.522300 +0.550700
10/08/2018 +0.0467% 1310.358900 1310.971600 +0.612700
09/08/2018 +0.0312% 1309.949800 1310.358900 +0.409100
08/08/2018 +0.0374% 1309.459500 1309.949800 +0.490300
07/08/2018 +0.0261% 1309.117800 1309.459500 +0.341700
06/08/2018 +0.0339% 1308.674300 1309.117800 +0.443500
03/08/2018 +0.0073% 1308.579300 1308.674300 +0.095000
02/08/2018 +0.0114% 1308.429800 1308.579300 +0.149500
01/08/2018 +0.0267% 1308.080000 1308.429800 +0.349800
31/07/2018 +0.0061% 1307.999600 1308.080000 +0.080400
30/07/2018 +0.0373% 1307.511200 1307.999600 +0.488400
27/07/2018 +0.0083% 1307.403000 1307.511200 +0.108200
26/07/2018 +0.0093% 1307.281100 1307.403000 +0.121900
25/07/2018 +0.0158% 1307.074100 1307.281100 +0.207000
24/07/2018 -0.0025% 1307.106900 1307.074100 -0.032800
23/07/2018 +0.0498% 1306.455600 1307.106900 +0.651300
20/07/2018 +0.0103% 1306.320800 1306.455600 +0.134800
19/07/2018 +0.0390% 1305.811300 1306.320800 +0.509500
18/07/2018 +0.0335% 1305.374200 1305.811300 +0.437100
17/07/2018 +0.0380% 1304.878000 1305.374200 +0.496200
13/07/2018 -0.0011% 1304.891800 1304.878000 -0.013800
12/07/2018 +0.0119% 1304.736600 1304.891800 +0.155200
11/07/2018 +0.0264% 1304.391700 1304.736600 +0.344900
10/07/2018 -0.0019% 1304.416200 1304.391700 -0.024500
09/07/2018 +0.0326% 1303.991500 1304.416200 +0.424700
06/07/2018 -0.0135% 1304.167500 1303.991500 -0.176000
05/07/2018 +0.0329% 1303.737900 1304.167500 +0.429600
04/07/2018 +0.0108% 1303.597500 1303.737900 +0.140400
03/07/2018 +0.0315% 1303.187100 1303.597500 +0.410400
29/06/2018 -0.0028% 1303.223000 1303.187100 -0.035900
28/06/2018 -0.0107% 1303.362800 1303.223000 -0.139800
27/06/2018 -0.0054% 1303.432600 1303.362800 -0.069800
26/06/2018 +0.0125% 1303.269100 1303.432600 +0.163500
25/06/2018 +0.0296% 1302.882900 1303.269100 +0.386200
22/06/2018 +0.0063% 1302.801300 1302.882900 +0.081600
21/06/2018 -0.0067% 1302.888900 1302.801300 -0.087600
20/06/2018 -0.0051% 1302.955200 1302.888900 -0.066300
19/06/2018 +0.0136% 1302.778000 1302.955200 +0.177200
18/06/2018 +0.0170% 1302.556800 1302.778000 +0.221200
15/06/2018 +0.0355% 1302.094800 1302.556800 +0.462000
14/06/2018 -0.0023% 1302.124500 1302.094800 -0.029700
13/06/2018 +0.0066% 1302.038900 1302.124500 +0.085600
12/06/2018 -0.0025% 1302.071700 1302.038900 -0.032800
11/06/2018 +0.0027% 1302.036000 1302.071700 +0.035700
08/06/2018 +0.0633% 1301.212100 1302.036000 +0.823900
07/06/2018 +0.0201% 1300.950100 1301.212100 +0.262000
06/06/2018 +0.0077% 1300.850500 1300.950100 +0.099600
05/06/2018 +0.0144% 1300.663700 1300.850500 +0.186800
04/06/2018 +0.0532% 1299.972200 1300.663700 +0.691500
01/06/2018 +0.0291% 1299.593400 1299.972200 +0.378800
31/05/2018 -0.0106% 1299.731000 1299.593400 -0.137600
30/05/2018 +0.0124% 1299.569400 1299.731000 +0.161600
29/05/2018 +0.0352% 1299.112000 1299.569400 +0.457400
28/05/2018 +0.0253% 1298.782900 1299.112000 +0.329100
25/05/2018 +0.0268% 1298.435300 1298.782900 +0.347600
24/05/2018 +0.0329% 1298.007600 1298.435300 +0.427700
23/05/2018 +0.0183% 1297.769700 1298.007600 +0.237900
22/05/2018 +0.0310% 1297.367000 1297.769700 +0.402700
18/05/2018 -0.0075% 1297.464700 1297.367000 -0.097700
17/05/2018 +0.0386% 1296.963800 1297.464700 +0.500900
16/05/2018 +0.0272% 1296.611500 1296.963800 +0.352300
15/05/2018 +0.0109% 1296.470800 1296.611500 +0.140700
14/05/2018 +0.0184% 1296.232300 1296.470800 +0.238500
11/05/2018 +0.0366% 1295.757900 1296.232300 +0.474400
10/05/2018 -0.0590% 1296.522900 1295.757900 -0.765000
09/05/2018 -0.0046% 1296.582800 1296.522900 -0.059900
08/05/2018 +0.1546% 1294.579600 1296.582800 +2.003200
07/05/2018 -0.0488% 1295.211200 1294.579600 -0.631600
04/05/2018 -0.0286% 1295.582300 1295.211200 -0.371100
03/05/2018 +0.0354% 1295.123200 1295.582300 +0.459100
02/05/2018 +0.0333% 1294.692500 1295.123200 +0.430700
30/04/2018 +0.0192% 1294.443500 1294.692500 +0.249000
27/04/2018 +0.0106% 1294.305900 1294.443500 +0.137600
26/04/2018 +0.0158% 1294.100800 1294.305900 +0.205100
25/04/2018 -0.0559% 1294.824800 1294.100800 -0.724000
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial