Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0134%
Máximo
0.1681%
Mínimo
-0.0629%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0136% 1302.778000 1302.955200 +0.177200
18/06/2018 +0.0170% 1302.556800 1302.778000 +0.221200
15/06/2018 +0.0355% 1302.094800 1302.556800 +0.462000
14/06/2018 -0.0023% 1302.124500 1302.094800 -0.029700
13/06/2018 +0.0066% 1302.038900 1302.124500 +0.085600
12/06/2018 -0.0025% 1302.071700 1302.038900 -0.032800
11/06/2018 +0.0027% 1302.036000 1302.071700 +0.035700
08/06/2018 +0.0633% 1301.212100 1302.036000 +0.823900
07/06/2018 +0.0201% 1300.950100 1301.212100 +0.262000
06/06/2018 +0.0077% 1300.850500 1300.950100 +0.099600
05/06/2018 +0.0144% 1300.663700 1300.850500 +0.186800
04/06/2018 +0.0532% 1299.972200 1300.663700 +0.691500
01/06/2018 +0.0291% 1299.593400 1299.972200 +0.378800
31/05/2018 -0.0106% 1299.731000 1299.593400 -0.137600
30/05/2018 +0.0124% 1299.569400 1299.731000 +0.161600
29/05/2018 +0.0352% 1299.112000 1299.569400 +0.457400
28/05/2018 +0.0253% 1298.782900 1299.112000 +0.329100
25/05/2018 +0.0268% 1298.435300 1298.782900 +0.347600
24/05/2018 +0.0329% 1298.007600 1298.435300 +0.427700
23/05/2018 +0.0183% 1297.769700 1298.007600 +0.237900
22/05/2018 +0.0310% 1297.367000 1297.769700 +0.402700
18/05/2018 -0.0075% 1297.464700 1297.367000 -0.097700
17/05/2018 +0.0386% 1296.963800 1297.464700 +0.500900
16/05/2018 +0.0272% 1296.611500 1296.963800 +0.352300
15/05/2018 +0.0109% 1296.470800 1296.611500 +0.140700
14/05/2018 +0.0184% 1296.232300 1296.470800 +0.238500
11/05/2018 +0.0366% 1295.757900 1296.232300 +0.474400
10/05/2018 -0.0590% 1296.522900 1295.757900 -0.765000
09/05/2018 -0.0046% 1296.582800 1296.522900 -0.059900
08/05/2018 +0.1546% 1294.579600 1296.582800 +2.003200
07/05/2018 -0.0488% 1295.211200 1294.579600 -0.631600
04/05/2018 -0.0286% 1295.582300 1295.211200 -0.371100
03/05/2018 +0.0354% 1295.123200 1295.582300 +0.459100
02/05/2018 +0.0333% 1294.692500 1295.123200 +0.430700
30/04/2018 +0.0192% 1294.443500 1294.692500 +0.249000
27/04/2018 +0.0106% 1294.305900 1294.443500 +0.137600
26/04/2018 +0.0158% 1294.100800 1294.305900 +0.205100
25/04/2018 -0.0559% 1294.824800 1294.100800 -0.724000
24/04/2018 -0.0382% 1295.319200 1294.824800 -0.494400
23/04/2018 -0.0079% 1295.421900 1295.319200 -0.102700
20/04/2018 -0.0079% 1295.523900 1295.421900 -0.102000
19/04/2018 +0.0041% 1295.470800 1295.523900 +0.053100
18/04/2018 -0.0013% 1295.487100 1295.470800 -0.016300
17/04/2018 -0.0002% 1295.490100 1295.487100 -0.003000
16/04/2018 -0.0171% 1295.711400 1295.490100 -0.221300
13/04/2018 -0.0232% 1296.012300 1295.711400 -0.300900
12/04/2018 +0.0220% 1295.727600 1296.012300 +0.284700
11/04/2018 +0.0165% 1295.514300 1295.727600 +0.213300
10/04/2018 +0.0114% 1295.367100 1295.514300 +0.147200
09/04/2018 +0.0284% 1294.999100 1295.367100 +0.368000
06/04/2018 -0.0629% 1295.813300 1294.999100 -0.814200
05/04/2018 +0.0328% 1295.388900 1295.813300 +0.424400
04/04/2018 +0.0339% 1294.949800 1295.388900 +0.439100
03/04/2018 +0.0316% 1294.540900 1294.949800 +0.408900
02/04/2018 +0.0129% 1294.374100 1294.540900 +0.166800
29/03/2018 -0.0093% 1294.494100 1294.374100 -0.120000
28/03/2018 +0.0372% 1294.012000 1294.494100 +0.482100
27/03/2018 +0.0176% 1293.784500 1294.012000 +0.227500
26/03/2018 +0.0291% 1293.407500 1293.784500 +0.377000
23/03/2018 +0.0310% 1293.006600 1293.407500 +0.400900
22/03/2018 -0.0098% 1293.133400 1293.006600 -0.126800
21/03/2018 -0.0185% 1293.372700 1293.133400 -0.239300
20/03/2018 -0.0120% 1293.528000 1293.372700 -0.155300
19/03/2018 +0.0023% 1293.498100 1293.528000 +0.029900
16/03/2018 +0.0223% 1293.209600 1293.498100 +0.288500
15/03/2018 +0.0564% 1292.480400 1293.209600 +0.729200
14/03/2018 +0.0249% 1292.158800 1292.480400 +0.321600
13/03/2018 +0.0484% 1291.534100 1292.158800 +0.624700
12/03/2018 +0.0451% 1290.951900 1291.534100 +0.582200
09/03/2018 -0.0467% 1291.555000 1290.951900 -0.603100
08/03/2018 -0.0556% 1292.273000 1291.555000 -0.718000
07/03/2018 -0.0057% 1292.347200 1292.273000 -0.074200
06/03/2018 +0.0017% 1292.325600 1292.347200 +0.021600
05/03/2018 -0.0056% 1292.398100 1292.325600 -0.072500
02/03/2018 +0.0063% 1292.316400 1292.398100 +0.081700
01/03/2018 +0.0172% 1292.094000 1292.316400 +0.222400
28/02/2018 +0.0139% 1291.915000 1292.094000 +0.179000
27/02/2018 -0.0066% 1292.000500 1291.915000 -0.085500
26/02/2018 +0.0169% 1291.782100 1292.000500 +0.218400
23/02/2018 +0.0146% 1291.593200 1291.782100 +0.188900
22/02/2018 +0.0160% 1291.387000 1291.593200 +0.206200
21/02/2018 +0.0312% 1290.984000 1291.387000 +0.403000
20/02/2018 +0.0843% 1289.895900 1290.984000 +1.088100
19/02/2018 +0.0578% 1289.150200 1289.895900 +0.745700
16/02/2018 -0.0145% 1289.336800 1289.150200 -0.186600
15/02/2018 -0.0006% 1289.344300 1289.336800 -0.007500
14/02/2018 +0.0528% 1288.664300 1289.344300 +0.680000
13/02/2018 +0.0203% 1288.402200 1288.664300 +0.262100
12/02/2018 +0.0125% 1288.240600 1288.402200 +0.161600
09/02/2018 +0.0401% 1287.724100 1288.240600 +0.516500
08/02/2018 +0.1681% 1285.561700 1287.724100 +2.162400
07/02/2018 -0.0286% 1285.929000 1285.561700 -0.367300
06/02/2018 +0.0386% 1285.433300 1285.929000 +0.495700
05/02/2018 -0.0104% 1285.567100 1285.433300 -0.133800
02/02/2018 -0.0552% 1286.276500 1285.567100 -0.709400
01/02/2018 +0.0055% 1286.205200 1286.276500 +0.071300
31/01/2018 +0.0156% 1286.004700 1286.205200 +0.200500
30/01/2018 +0.0183% 1285.769400 1286.004700 +0.235300
29/01/2018 -0.0141% 1285.950400 1285.769400 -0.181000
26/01/2018 +0.0219% 1285.668600 1285.950400 +0.281800
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial