Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0194%
Máximo
0.1681%
Mínimo
-0.0826%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0023% 1293.498100 1293.528000 +0.029900
16/03/2018 +0.0223% 1293.209600 1293.498100 +0.288500
15/03/2018 +0.0564% 1292.480400 1293.209600 +0.729200
14/03/2018 +0.0249% 1292.158800 1292.480400 +0.321600
13/03/2018 +0.0484% 1291.534100 1292.158800 +0.624700
12/03/2018 +0.0451% 1290.951900 1291.534100 +0.582200
09/03/2018 -0.0467% 1291.555000 1290.951900 -0.603100
08/03/2018 -0.0556% 1292.273000 1291.555000 -0.718000
07/03/2018 -0.0057% 1292.347200 1292.273000 -0.074200
06/03/2018 +0.0017% 1292.325600 1292.347200 +0.021600
05/03/2018 -0.0056% 1292.398100 1292.325600 -0.072500
02/03/2018 +0.0063% 1292.316400 1292.398100 +0.081700
01/03/2018 +0.0172% 1292.094000 1292.316400 +0.222400
28/02/2018 +0.0139% 1291.915000 1292.094000 +0.179000
27/02/2018 -0.0066% 1292.000500 1291.915000 -0.085500
26/02/2018 +0.0169% 1291.782100 1292.000500 +0.218400
23/02/2018 +0.0146% 1291.593200 1291.782100 +0.188900
22/02/2018 +0.0160% 1291.387000 1291.593200 +0.206200
21/02/2018 +0.0312% 1290.984000 1291.387000 +0.403000
20/02/2018 +0.0843% 1289.895900 1290.984000 +1.088100
19/02/2018 +0.0578% 1289.150200 1289.895900 +0.745700
16/02/2018 -0.0145% 1289.336800 1289.150200 -0.186600
15/02/2018 -0.0006% 1289.344300 1289.336800 -0.007500
14/02/2018 +0.0528% 1288.664300 1289.344300 +0.680000
13/02/2018 +0.0203% 1288.402200 1288.664300 +0.262100
12/02/2018 +0.0125% 1288.240600 1288.402200 +0.161600
09/02/2018 +0.0401% 1287.724100 1288.240600 +0.516500
08/02/2018 +0.1681% 1285.561700 1287.724100 +2.162400
07/02/2018 -0.0286% 1285.929000 1285.561700 -0.367300
06/02/2018 +0.0386% 1285.433300 1285.929000 +0.495700
05/02/2018 -0.0104% 1285.567100 1285.433300 -0.133800
02/02/2018 -0.0552% 1286.276500 1285.567100 -0.709400
01/02/2018 +0.0055% 1286.205200 1286.276500 +0.071300
31/01/2018 +0.0156% 1286.004700 1286.205200 +0.200500
30/01/2018 +0.0183% 1285.769400 1286.004700 +0.235300
29/01/2018 -0.0141% 1285.950400 1285.769400 -0.181000
26/01/2018 +0.0219% 1285.668600 1285.950400 +0.281800
25/01/2018 +0.0415% 1285.134600 1285.668600 +0.534000
24/01/2018 +0.0575% 1284.395500 1285.134600 +0.739100
23/01/2018 +0.0508% 1283.743600 1284.395500 +0.651900
22/01/2018 +0.0494% 1283.109100 1283.743600 +0.634500
19/01/2018 +0.0355% 1282.654200 1283.109100 +0.454900
18/01/2018 +0.0279% 1282.296400 1282.654200 +0.357800
17/01/2018 +0.0281% 1281.936100 1282.296400 +0.360300
16/01/2018 +0.0016% 1281.915300 1281.936100 +0.020800
15/01/2018 +0.0273% 1281.565000 1281.915300 +0.350300
12/01/2018 +0.0243% 1281.253900 1281.565000 +0.311100
11/01/2018 -0.0114% 1281.399700 1281.253900 -0.145800
10/01/2018 -0.0484% 1282.020500 1281.399700 -0.620800
09/01/2018 +0.0232% 1281.723000 1282.020500 +0.297500
08/01/2018 -0.0056% 1281.794600 1281.723000 -0.071600
05/01/2018 +0.0522% 1281.126200 1281.794600 +0.668400
04/01/2018 -0.0389% 1281.624600 1281.126200 -0.498400
03/01/2018 +0.0228% 1281.331800 1281.624600 +0.292800
02/01/2018 +0.0203% 1281.071600 1281.331800 +0.260200
29/12/2017 +0.0285% 1280.706800 1281.071600 +0.364800
28/12/2017 +0.0231% 1280.411500 1280.706800 +0.295300
27/12/2017 +0.0653% 1279.575100 1280.411500 +0.836400
26/12/2017 +0.0587% 1278.824700 1279.575100 +0.750400
22/12/2017 +0.0460% 1278.236500 1278.824700 +0.588200
21/12/2017 +0.0741% 1277.289400 1278.236500 +0.947100
20/12/2017 +0.1446% 1275.443400 1277.289400 +1.846000
19/12/2017 +0.1031% 1274.128700 1275.443400 +1.314700
18/12/2017 +0.1168% 1272.641300 1274.128700 +1.487400
15/12/2017 +0.0206% 1272.379300 1272.641300 +0.262000
14/12/2017 +0.0445% 1271.813500 1272.379300 +0.565800
13/12/2017 -0.0067% 1271.898200 1271.813500 -0.084700
12/12/2017 -0.0102% 1272.028100 1271.898200 -0.129900
11/12/2017 -0.0826% 1273.078900 1272.028100 -1.050800
07/12/2017 -0.0117% 1273.228300 1273.078900 -0.149400
06/12/2017 -0.0294% 1273.602800 1273.228300 -0.374500
05/12/2017 -0.0149% 1273.792700 1273.602800 -0.189900
04/12/2017 +0.0266% 1273.453300 1273.792700 +0.339400
01/12/2017 +0.0151% 1273.261400 1273.453300 +0.191900
30/11/2017 -0.0056% 1273.333200 1273.261400 -0.071800
29/11/2017 +0.0045% 1273.276100 1273.333200 +0.057100
28/11/2017 -0.0386% 1273.767500 1273.276100 -0.491400
27/11/2017 +0.0667% 1272.918100 1273.767500 +0.849400
24/11/2017 -0.0804% 1273.941400 1272.918100 -1.023300
23/11/2017 -0.0712% 1274.848300 1273.941400 -0.906900
22/11/2017 -0.0384% 1275.337700 1274.848300 -0.489400
21/11/2017 -0.0517% 1275.996800 1275.337700 -0.659100
20/11/2017 +0.0302% 1275.611400 1275.996800 +0.385400
17/11/2017 -0.0251% 1275.931500 1275.611400 -0.320100
16/11/2017 -0.0084% 1276.038500 1275.931500 -0.107000
15/11/2017 +0.0179% 1275.809800 1276.038500 +0.228700
14/11/2017 +0.0203% 1275.550500 1275.809800 +0.259300
13/11/2017 +0.0701% 1274.656700 1275.550500 +0.893800
10/11/2017 +0.0681% 1273.789000 1274.656700 +0.867700
09/11/2017 +0.0412% 1273.264400 1273.789000 +0.524600
08/11/2017 +0.1571% 1271.265500 1273.264400 +1.998900
07/11/2017 +0.0101% 1271.137100 1271.265500 +0.128400
06/11/2017 +0.0446% 1270.570800 1271.137100 +0.566300
03/11/2017 +0.0501% 1269.934100 1270.570800 +0.636700
02/11/2017 +0.0239% 1269.630500 1269.934100 +0.303600
31/10/2017 +0.0092% 1269.513900 1269.630500 +0.116600
30/10/2017 -0.0122% 1269.669400 1269.513900 -0.155500
26/10/2017 -0.0156% 1269.868100 1269.669400 -0.198700
25/10/2017 -0.0249% 1270.184600 1269.868100 -0.316500
24/10/2017 +0.1190% 1268.674400 1270.184600 +1.510200
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial