Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0198%
Máximo
0.0800%
Mínimo
-0.0284%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0420% 1246.995300 1247.518800 +0.523500
08/08/2016 +0.0800% 1245.997500 1246.995300 +0.997800
05/08/2016 -0.0091% 1246.110300 1245.997500 -0.112800
04/08/2016 +0.0316% 1245.716800 1246.110300 +0.393500
03/08/2016 +0.0121% 1245.565700 1245.716800 +0.151100
02/08/2016 +0.0417% 1245.046700 1245.565700 +0.519000
01/08/2016 +0.0580% 1244.324800 1245.046700 +0.721900
29/07/2016 +0.0273% 1243.985700 1244.324800 +0.339100
28/07/2016 -0.0084% 1244.089600 1243.985700 -0.103900
27/07/2016 +0.0039% 1244.040900 1244.089600 +0.048700
26/07/2016 -0.0135% 1244.208900 1244.040900 -0.168000
25/07/2016 -0.0016% 1244.228700 1244.208900 -0.019800
22/07/2016 +0.0123% 1244.075300 1244.228700 +0.153400
21/07/2016 +0.0037% 1244.029700 1244.075300 +0.045600
20/07/2016 +0.0386% 1243.549200 1244.029700 +0.480500
19/07/2016 +0.0011% 1243.536100 1243.549200 +0.013100
18/07/2016 +0.0309% 1243.151300 1243.536100 +0.384800
15/07/2016 +0.0207% 1242.894600 1243.151300 +0.256700
14/07/2016 +0.0105% 1242.764100 1242.894600 +0.130500
13/07/2016 +0.0330% 1242.354000 1242.764100 +0.410100
12/07/2016 +0.0158% 1242.158300 1242.354000 +0.195700
11/07/2016 +0.0382% 1241.684200 1242.158300 +0.474100
08/07/2016 +0.0597% 1240.943500 1241.684200 +0.740700
07/07/2016 +0.0363% 1240.493500 1240.943500 +0.450000
06/07/2016 +0.0144% 1240.315400 1240.493500 +0.178100
05/07/2016 +0.0467% 1239.736100 1240.315400 +0.579300
04/07/2016 +0.0537% 1239.070900 1239.736100 +0.665200
01/07/2016 +0.0430% 1238.538300 1239.070900 +0.532600
30/06/2016 +0.0422% 1238.015300 1238.538300 +0.523000
29/06/2016 +0.0351% 1237.580800 1238.015300 +0.434500
28/06/2016 +0.0212% 1237.318300 1237.580800 +0.262500
24/06/2016 +0.0283% 1236.967600 1237.318300 +0.350700
23/06/2016 +0.0096% 1236.848300 1236.967600 +0.119300
22/06/2016 +0.0061% 1236.773000 1236.848300 +0.075300
21/06/2016 -0.0110% 1236.909000 1236.773000 -0.136000
20/06/2016 +0.0193% 1236.670000 1236.909000 +0.239000
17/06/2016 -0.0034% 1236.712500 1236.670000 -0.042500
16/06/2016 +0.0149% 1236.528800 1236.712500 +0.183700
15/06/2016 +0.0087% 1236.421300 1236.528800 +0.107500
14/06/2016 -0.0006% 1236.428400 1236.421300 -0.007100
13/06/2016 +0.0272% 1236.092100 1236.428400 +0.336300
10/06/2016 -0.0043% 1236.145500 1236.092100 -0.053400
09/06/2016 +0.0068% 1236.061000 1236.145500 +0.084500
08/06/2016 -0.0029% 1236.096600 1236.061000 -0.035600
07/06/2016 +0.0401% 1235.601600 1236.096600 +0.495000
06/06/2016 +0.0566% 1234.902000 1235.601600 +0.699600
03/06/2016 +0.0218% 1234.633200 1234.902000 +0.268800
02/06/2016 +0.0187% 1234.402500 1234.633200 +0.230700
01/06/2016 +0.0236% 1234.111600 1234.402500 +0.290900
31/05/2016 -0.0045% 1234.167700 1234.111600 -0.056100
30/05/2016 +0.0320% 1233.773000 1234.167700 +0.394700
27/05/2016 +0.0061% 1233.698100 1233.773000 +0.074900
26/05/2016 +0.0130% 1233.538200 1233.698100 +0.159900
25/05/2016 +0.0263% 1233.213300 1233.538200 +0.324900
24/05/2016 +0.0277% 1232.871900 1233.213300 +0.341400
23/05/2016 +0.0276% 1232.531900 1232.871900 +0.340000
20/05/2016 +0.0164% 1232.329900 1232.531900 +0.202000
19/05/2016 +0.0252% 1232.019500 1232.329900 +0.310400
18/05/2016 +0.0183% 1231.794100 1232.019500 +0.225400
17/05/2016 +0.0388% 1231.316100 1231.794100 +0.478000
16/05/2016 +0.0319% 1230.923200 1231.316100 +0.392900
13/05/2016 +0.0308% 1230.544300 1230.923200 +0.378900
12/05/2016 +0.0114% 1230.404300 1230.544300 +0.140000
11/05/2016 +0.0336% 1229.990700 1230.404300 +0.413600
10/05/2016 +0.0250% 1229.683600 1229.990700 +0.307100
09/05/2016 +0.0381% 1229.215000 1229.683600 +0.468600
06/05/2016 +0.0290% 1228.858500 1229.215000 +0.356500
05/05/2016 +0.0218% 1228.590100 1228.858500 +0.268400
04/05/2016 +0.0271% 1228.256800 1228.590100 +0.333300
03/05/2016 +0.0312% 1227.873800 1228.256800 +0.383000
02/05/2016 +0.0307% 1227.496900 1227.873800 +0.376900
29/04/2016 -0.0091% 1227.608400 1227.496900 -0.111500
28/04/2016 -0.0284% 1227.956900 1227.608400 -0.348500
27/04/2016 -0.0107% 1228.088100 1227.956900 -0.131200
26/04/2016 +0.0184% 1227.861700 1228.088100 +0.226400
25/04/2016 +0.0382% 1227.393200 1227.861700 +0.468500
22/04/2016 +0.0055% 1227.325400 1227.393200 +0.067800
21/04/2016 -0.0101% 1227.449100 1227.325400 -0.123700
20/04/2016 -0.0230% 1227.731000 1227.449100 -0.281900
19/04/2016 -0.0093% 1227.844900 1227.731000 -0.113900
18/04/2016 +0.0366% 1227.395800 1227.844900 +0.449100
15/04/2016 +0.0323% 1226.998900 1227.395800 +0.396900
14/04/2016 +0.0123% 1226.848600 1226.998900 +0.150300
13/04/2016 +0.0075% 1226.756700 1226.848600 +0.091900
12/04/2016 +0.0045% 1226.702100 1226.756700 +0.054600
11/04/2016 +0.0384% 1226.231000 1226.702100 +0.471100
08/04/2016 -0.0282% 1226.576600 1226.231000 -0.345600
07/04/2016 +0.0014% 1226.559400 1226.576600 +0.017200
06/04/2016 +0.0353% 1226.126500 1226.559400 +0.432900
05/04/2016 +0.0208% 1225.871300 1226.126500 +0.255200
04/04/2016 +0.0481% 1225.281800 1225.871300 +0.589500
01/04/2016 +0.0359% 1224.841600 1225.281800 +0.440200
31/03/2016 +0.0458% 1224.281200 1224.841600 +0.560400
30/03/2016 +0.0003% 1224.278100 1224.281200 +0.003100
29/03/2016 +0.0303% 1223.906600 1224.278100 +0.371500
28/03/2016 +0.0320% 1223.514700 1223.906600 +0.391900
24/03/2016 -0.0015% 1223.533000 1223.514700 -0.018300
23/03/2016 -0.0024% 1223.562900 1223.533000 -0.029900
22/03/2016 +0.0215% 1223.299500 1223.562900 +0.263400
21/03/2016 +0.0162% 1223.101900 1223.299500 +0.197600
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial