Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0251%
Máximo
0.1295%
Mínimo
-0.0222%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0181% 1259.304900 1259.533400 +0.228500
22/09/2016 +0.1295% 1257.675200 1259.304900 +1.629700
21/09/2016 +0.0117% 1257.528100 1257.675200 +0.147100
20/09/2016 +0.0236% 1257.231500 1257.528100 +0.296600
16/09/2016 +0.0219% 1256.956000 1257.231500 +0.275500
15/09/2016 +0.0246% 1256.647100 1256.956000 +0.308900
14/09/2016 -0.0222% 1256.925900 1256.647100 -0.278800
13/09/2016 +0.0187% 1256.690600 1256.925900 +0.235300
12/09/2016 -0.0201% 1256.943200 1256.690600 -0.252600
09/09/2016 +0.0038% 1256.895700 1256.943200 +0.047500
08/09/2016 +0.0522% 1256.239200 1256.895700 +0.656500
07/09/2016 +0.0244% 1255.933100 1256.239200 +0.306100
06/09/2016 +0.0432% 1255.390100 1255.933100 +0.543000
05/09/2016 +0.0468% 1254.802200 1255.390100 +0.587900
02/09/2016 +0.0194% 1254.558300 1254.802200 +0.243900
01/09/2016 -0.0049% 1254.619400 1254.558300 -0.061100
31/08/2016 +0.0602% 1253.864900 1254.619400 +0.754500
30/08/2016 +0.0090% 1253.752200 1253.864900 +0.112700
29/08/2016 +0.0344% 1253.320900 1253.752200 +0.431300
26/08/2016 +0.0161% 1253.119300 1253.320900 +0.201600
25/08/2016 +0.0177% 1252.898000 1253.119300 +0.221300
24/08/2016 +0.0319% 1252.498100 1252.898000 +0.399900
23/08/2016 +0.0148% 1252.312500 1252.498100 +0.185600
22/08/2016 +0.0595% 1251.568200 1252.312500 +0.744300
19/08/2016 +0.0183% 1251.339800 1251.568200 +0.228400
18/08/2016 +0.0324% 1250.935000 1251.339800 +0.404800
17/08/2016 -0.0004% 1250.940000 1250.935000 -0.005000
16/08/2016 +0.0733% 1250.022800 1250.940000 +0.917200
12/08/2016 +0.1001% 1248.772000 1250.022800 +1.250800
11/08/2016 +0.0398% 1248.274700 1248.772000 +0.497300
10/08/2016 +0.0606% 1247.518800 1248.274700 +0.755900
09/08/2016 +0.0420% 1246.995300 1247.518800 +0.523500
08/08/2016 +0.0800% 1245.997500 1246.995300 +0.997800
05/08/2016 -0.0091% 1246.110300 1245.997500 -0.112800
04/08/2016 +0.0316% 1245.716800 1246.110300 +0.393500
03/08/2016 +0.0121% 1245.565700 1245.716800 +0.151100
02/08/2016 +0.0417% 1245.046700 1245.565700 +0.519000
01/08/2016 +0.0580% 1244.324800 1245.046700 +0.721900
29/07/2016 +0.0273% 1243.985700 1244.324800 +0.339100
28/07/2016 -0.0084% 1244.089600 1243.985700 -0.103900
27/07/2016 +0.0039% 1244.040900 1244.089600 +0.048700
26/07/2016 -0.0135% 1244.208900 1244.040900 -0.168000
25/07/2016 -0.0016% 1244.228700 1244.208900 -0.019800
22/07/2016 +0.0123% 1244.075300 1244.228700 +0.153400
21/07/2016 +0.0037% 1244.029700 1244.075300 +0.045600
20/07/2016 +0.0386% 1243.549200 1244.029700 +0.480500
19/07/2016 +0.0011% 1243.536100 1243.549200 +0.013100
18/07/2016 +0.0309% 1243.151300 1243.536100 +0.384800
15/07/2016 +0.0207% 1242.894600 1243.151300 +0.256700
14/07/2016 +0.0105% 1242.764100 1242.894600 +0.130500
13/07/2016 +0.0330% 1242.354000 1242.764100 +0.410100
12/07/2016 +0.0158% 1242.158300 1242.354000 +0.195700
11/07/2016 +0.0382% 1241.684200 1242.158300 +0.474100
08/07/2016 +0.0597% 1240.943500 1241.684200 +0.740700
07/07/2016 +0.0363% 1240.493500 1240.943500 +0.450000
06/07/2016 +0.0144% 1240.315400 1240.493500 +0.178100
05/07/2016 +0.0467% 1239.736100 1240.315400 +0.579300
04/07/2016 +0.0537% 1239.070900 1239.736100 +0.665200
01/07/2016 +0.0430% 1238.538300 1239.070900 +0.532600
30/06/2016 +0.0422% 1238.015300 1238.538300 +0.523000
29/06/2016 +0.0351% 1237.580800 1238.015300 +0.434500
28/06/2016 +0.0212% 1237.318300 1237.580800 +0.262500
24/06/2016 +0.0283% 1236.967600 1237.318300 +0.350700
23/06/2016 +0.0096% 1236.848300 1236.967600 +0.119300
22/06/2016 +0.0061% 1236.773000 1236.848300 +0.075300
21/06/2016 -0.0110% 1236.909000 1236.773000 -0.136000
20/06/2016 +0.0193% 1236.670000 1236.909000 +0.239000
17/06/2016 -0.0034% 1236.712500 1236.670000 -0.042500
16/06/2016 +0.0149% 1236.528800 1236.712500 +0.183700
15/06/2016 +0.0087% 1236.421300 1236.528800 +0.107500
14/06/2016 -0.0006% 1236.428400 1236.421300 -0.007100
13/06/2016 +0.0272% 1236.092100 1236.428400 +0.336300
10/06/2016 -0.0043% 1236.145500 1236.092100 -0.053400
09/06/2016 +0.0068% 1236.061000 1236.145500 +0.084500
08/06/2016 -0.0029% 1236.096600 1236.061000 -0.035600
07/06/2016 +0.0401% 1235.601600 1236.096600 +0.495000
06/06/2016 +0.0566% 1234.902000 1235.601600 +0.699600
03/06/2016 +0.0218% 1234.633200 1234.902000 +0.268800
02/06/2016 +0.0187% 1234.402500 1234.633200 +0.230700
01/06/2016 +0.0236% 1234.111600 1234.402500 +0.290900
31/05/2016 -0.0045% 1234.167700 1234.111600 -0.056100
30/05/2016 +0.0320% 1233.773000 1234.167700 +0.394700
27/05/2016 +0.0061% 1233.698100 1233.773000 +0.074900
26/05/2016 +0.0130% 1233.538200 1233.698100 +0.159900
25/05/2016 +0.0263% 1233.213300 1233.538200 +0.324900
24/05/2016 +0.0277% 1232.871900 1233.213300 +0.341400
23/05/2016 +0.0276% 1232.531900 1232.871900 +0.340000
20/05/2016 +0.0164% 1232.329900 1232.531900 +0.202000
19/05/2016 +0.0252% 1232.019500 1232.329900 +0.310400
18/05/2016 +0.0183% 1231.794100 1232.019500 +0.225400
17/05/2016 +0.0388% 1231.316100 1231.794100 +0.478000
16/05/2016 +0.0319% 1230.923200 1231.316100 +0.392900
13/05/2016 +0.0308% 1230.544300 1230.923200 +0.378900
12/05/2016 +0.0114% 1230.404300 1230.544300 +0.140000
11/05/2016 +0.0336% 1229.990700 1230.404300 +0.413600
10/05/2016 +0.0250% 1229.683600 1229.990700 +0.307100
09/05/2016 +0.0381% 1229.215000 1229.683600 +0.468600
06/05/2016 +0.0290% 1228.858500 1229.215000 +0.356500
05/05/2016 +0.0218% 1228.590100 1228.858500 +0.268400
04/05/2016 +0.0271% 1228.256800 1228.590100 +0.333300
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial