Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0099%
Máximo
0.2814%
Mínimo
-0.1856%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0056% | 1914.230000 | 1914.336800 | +0.106800 |
| 31/08/2026 | +0.0628% | 1913.029100 | 1914.230000 | +1.200900 |
| 28/08/2026 | -0.0061% | 1913.145000 | 1913.029100 | -0.115900 |
| 27/08/2026 | +0.0082% | 1912.988900 | 1913.145000 | +0.156100 |
| 26/08/2026 | +0.0243% | 1912.524800 | 1912.988900 | +0.464100 |
| 24/08/2026 | +0.0533% | 1911.505500 | 1912.524800 | +1.019300 |
| 21/08/2026 | +0.0279% | 1910.972000 | 1911.505500 | +0.533500 |
| 20/08/2026 | +0.0064% | 1910.848900 | 1910.972000 | +0.123100 |
| 19/08/2026 | +0.0469% | 1909.953200 | 1910.848900 | +0.895700 |
| 18/08/2026 | +0.0276% | 1909.425800 | 1909.953200 | +0.527400 |
| 17/08/2026 | +0.0065% | 1909.302300 | 1909.425800 | +0.123500 |
| 14/08/2026 | +0.0061% | 1909.185400 | 1909.302300 | +0.116900 |
| 13/08/2026 | +0.0478% | 1908.272100 | 1909.185400 | +0.913300 |
| 12/08/2026 | +0.0197% | 1907.896200 | 1908.272100 | +0.375900 |
| 11/08/2026 | +0.0336% | 1907.254800 | 1907.896200 | +0.641400 |
| 10/08/2026 | +0.0527% | 1906.250700 | 1907.254800 | +1.004100 |
| 07/08/2026 | -0.0306% | 1906.834700 | 1906.250700 | -0.584000 |
| 06/08/2026 | +0.0785% | 1905.338300 | 1906.834700 | +1.496400 |
| 05/08/2026 | +0.0392% | 1904.591900 | 1905.338300 | +0.746400 |
| 04/08/2026 | +0.0216% | 1904.180200 | 1904.591900 | +0.411700 |
| 03/08/2026 | -0.0227% | 1904.611900 | 1904.180200 | -0.431700 |
| 31/07/2026 | -0.0568% | 1905.693100 | 1904.611900 | -1.081200 |
| 30/07/2026 | +0.0107% | 1905.488700 | 1905.693100 | +0.204400 |
| 29/07/2026 | -0.0252% | 1905.969300 | 1905.488700 | -0.480600 |
| 28/07/2026 | -0.0314% | 1906.568300 | 1905.969300 | -0.599000 |
| 27/07/2026 | -0.0550% | 1907.616900 | 1906.568300 | -1.048600 |
| 24/07/2026 | -0.0021% | 1907.656400 | 1907.616900 | -0.039500 |
| 23/07/2026 | +0.0528% | 1906.649800 | 1907.656400 | +1.006600 |
| 22/07/2026 | +0.0672% | 1905.369400 | 1906.649800 | +1.280400 |
| 21/07/2026 | -0.0662% | 1906.631100 | 1905.369400 | -1.261700 |
| 20/07/2026 | +0.0036% | 1906.562900 | 1906.631100 | +0.068200 |
| 17/07/2026 | +0.0129% | 1906.317000 | 1906.562900 | +0.245900 |
| 15/07/2026 | -0.0311% | 1906.910600 | 1906.317000 | -0.593600 |
| 14/07/2026 | +0.0045% | 1906.824400 | 1906.910600 | +0.086200 |
| 13/07/2026 | -0.0224% | 1907.252300 | 1906.824400 | -0.427900 |
| 10/07/2026 | -0.0250% | 1907.728300 | 1907.252300 | -0.476000 |
| 09/07/2026 | +0.0534% | 1906.710700 | 1907.728300 | +1.017600 |
| 08/07/2026 | +0.1869% | 1903.151300 | 1906.710700 | +3.559400 |
| 07/07/2026 | -0.0015% | 1903.180600 | 1903.151300 | -0.029300 |
| 06/07/2026 | +0.0858% | 1901.548600 | 1903.180600 | +1.632000 |
| 03/07/2026 | +0.0444% | 1900.704700 | 1901.548600 | +0.843900 |
| 02/07/2026 | -0.0085% | 1900.866100 | 1900.704700 | -0.161400 |
| 01/07/2026 | +0.0376% | 1900.151500 | 1900.866100 | +0.714600 |
| 30/06/2026 | +0.0877% | 1898.485800 | 1900.151500 | +1.665700 |
| 26/06/2026 | -0.0073% | 1898.624300 | 1898.485800 | -0.138500 |
| 25/06/2026 | +0.0293% | 1898.068200 | 1898.624300 | +0.556100 |
| 24/06/2026 | -0.0124% | 1898.303200 | 1898.068200 | -0.235000 |
| 23/06/2026 | +0.0193% | 1897.936500 | 1898.303200 | +0.366700 |
| 22/06/2026 | -0.0989% | 1899.815400 | 1897.936500 | -1.878900 |
| 19/06/2026 | -0.0435% | 1900.641200 | 1899.815400 | -0.825800 |
| 18/06/2026 | -0.0410% | 1901.421500 | 1900.641200 | -0.780300 |
| 17/06/2026 | +0.0513% | 1900.446700 | 1901.421500 | +0.974800 |
| 16/06/2026 | -0.0645% | 1901.673000 | 1900.446700 | -1.226300 |
| 15/06/2026 | +0.0211% | 1901.270900 | 1901.673000 | +0.402100 |
| 12/06/2026 | -0.0185% | 1901.622800 | 1901.270900 | -0.351900 |
| 11/06/2026 | +0.0028% | 1901.570100 | 1901.622800 | +0.052700 |
| 10/06/2026 | -0.0613% | 1902.736300 | 1901.570100 | -1.166200 |
| 09/06/2026 | -0.1188% | 1904.998200 | 1902.736300 | -2.261900 |
| 08/06/2026 | -0.0084% | 1905.157600 | 1904.998200 | -0.159400 |
| 05/06/2026 | -0.0171% | 1905.483100 | 1905.157600 | -0.325500 |
| 04/06/2026 | +0.0776% | 1904.005000 | 1905.483100 | +1.478100 |
| 03/06/2026 | -0.0225% | 1904.434000 | 1904.005000 | -0.429000 |
| 02/06/2026 | -0.0227% | 1904.866400 | 1904.434000 | -0.432400 |
| 01/06/2026 | -0.0069% | 1904.997400 | 1904.866400 | -0.131000 |
| 29/05/2026 | +0.0529% | 1903.989300 | 1904.997400 | +1.008100 |
| 28/05/2026 | -0.0177% | 1904.327000 | 1903.989300 | -0.337700 |
| 27/05/2026 | -0.0544% | 1905.362800 | 1904.327000 | -1.035800 |
| 26/05/2026 | -0.1856% | 1908.902800 | 1905.362800 | -3.540000 |
| 25/05/2026 | +0.0318% | 1908.296600 | 1908.902800 | +0.606200 |
| 22/05/2026 | -0.0297% | 1908.864000 | 1908.296600 | -0.567400 |
| 20/05/2026 | -0.0466% | 1909.753700 | 1908.864000 | -0.889700 |
| 19/05/2026 | -0.1641% | 1912.890900 | 1909.753700 | -3.137200 |
| 18/05/2026 | +0.0472% | 1911.988400 | 1912.890900 | +0.902500 |
| 15/05/2026 | -0.0395% | 1912.744600 | 1911.988400 | -0.756200 |
| 14/05/2026 | -0.0221% | 1913.167400 | 1912.744600 | -0.422800 |
| 13/05/2026 | +0.0047% | 1913.078400 | 1913.167400 | +0.089000 |
| 12/05/2026 | +0.0171% | 1912.752200 | 1913.078400 | +0.326200 |
| 11/05/2026 | +0.0098% | 1912.564500 | 1912.752200 | +0.187700 |
| 08/05/2026 | -0.0708% | 1913.918400 | 1912.564500 | -1.353900 |
| 07/05/2026 | -0.0079% | 1914.069600 | 1913.918400 | -0.151200 |
| 06/05/2026 | +0.0897% | 1912.353200 | 1914.069600 | +1.716400 |
| 05/05/2026 | +0.0629% | 1911.149900 | 1912.353200 | +1.203300 |
| 04/05/2026 | +0.0985% | 1909.267600 | 1911.149900 | +1.882300 |
| 30/04/2026 | +0.0487% | 1908.338500 | 1909.267600 | +0.929100 |
| 29/04/2026 | +0.0636% | 1907.125800 | 1908.338500 | +1.212700 |
| 28/04/2026 | +0.0147% | 1906.844800 | 1907.125800 | +0.281000 |
| 27/04/2026 | +0.0568% | 1905.762800 | 1906.844800 | +1.082000 |
| 24/04/2026 | +0.0320% | 1905.153200 | 1905.762800 | +0.609600 |
| 23/04/2026 | +0.0520% | 1904.163300 | 1905.153200 | +0.989900 |
| 22/04/2026 | +0.0983% | 1902.293200 | 1904.163300 | +1.870100 |
| 21/04/2026 | -0.0111% | 1902.505300 | 1902.293200 | -0.212100 |
| 20/04/2026 | -0.0654% | 1903.750000 | 1902.505300 | -1.244700 |
| 17/04/2026 | -0.1758% | 1904.022000 | 1900.676800 | -3.345200 |
| 16/04/2026 | +0.0143% | 1903.750000 | 1904.022000 | +0.272000 |
| 15/04/2026 | -0.0364% | 1904.443200 | 1903.750000 | -0.693200 |
| 14/04/2026 | +0.2693% | 1899.321000 | 1904.443200 | +5.122200 |
| 10/04/2026 | +0.0068% | 1899.192700 | 1899.321000 | +0.128300 |
| 09/04/2026 | -0.1088% | 1901.260200 | 1899.192700 | -2.067500 |
| 07/04/2026 | +0.1854% | 1897.738200 | 1901.260200 | +3.522000 |
| 06/04/2026 | +0.2814% | 1892.405400 | 1897.738200 | +5.332800 |
Mostrando 1 -
100
de 2648 registros