Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0264%
Máximo
0.2814%
Mínimo
-0.1856%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -0.0069% | 1904.997400 | 1904.866400 | -0.131000 |
| 29/05/2026 | +0.0529% | 1903.989300 | 1904.997400 | +1.008100 |
| 28/05/2026 | -0.0177% | 1904.327000 | 1903.989300 | -0.337700 |
| 27/05/2026 | -0.0544% | 1905.362800 | 1904.327000 | -1.035800 |
| 26/05/2026 | -0.1856% | 1908.902800 | 1905.362800 | -3.540000 |
| 25/05/2026 | +0.0318% | 1908.296600 | 1908.902800 | +0.606200 |
| 22/05/2026 | -0.0297% | 1908.864000 | 1908.296600 | -0.567400 |
| 20/05/2026 | -0.0466% | 1909.753700 | 1908.864000 | -0.889700 |
| 19/05/2026 | -0.1641% | 1912.890900 | 1909.753700 | -3.137200 |
| 18/05/2026 | +0.0472% | 1911.988400 | 1912.890900 | +0.902500 |
| 15/05/2026 | -0.0395% | 1912.744600 | 1911.988400 | -0.756200 |
| 14/05/2026 | -0.0221% | 1913.167400 | 1912.744600 | -0.422800 |
| 13/05/2026 | +0.0047% | 1913.078400 | 1913.167400 | +0.089000 |
| 12/05/2026 | +0.0171% | 1912.752200 | 1913.078400 | +0.326200 |
| 11/05/2026 | +0.0098% | 1912.564500 | 1912.752200 | +0.187700 |
| 08/05/2026 | -0.0708% | 1913.918400 | 1912.564500 | -1.353900 |
| 07/05/2026 | -0.0079% | 1914.069600 | 1913.918400 | -0.151200 |
| 06/05/2026 | +0.0897% | 1912.353200 | 1914.069600 | +1.716400 |
| 05/05/2026 | +0.0629% | 1911.149900 | 1912.353200 | +1.203300 |
| 04/05/2026 | +0.0985% | 1909.267600 | 1911.149900 | +1.882300 |
| 30/04/2026 | +0.0487% | 1908.338500 | 1909.267600 | +0.929100 |
| 29/04/2026 | +0.0636% | 1907.125800 | 1908.338500 | +1.212700 |
| 28/04/2026 | +0.0147% | 1906.844800 | 1907.125800 | +0.281000 |
| 27/04/2026 | +0.0568% | 1905.762800 | 1906.844800 | +1.082000 |
| 24/04/2026 | +0.0320% | 1905.153200 | 1905.762800 | +0.609600 |
| 23/04/2026 | +0.0520% | 1904.163300 | 1905.153200 | +0.989900 |
| 22/04/2026 | +0.0983% | 1902.293200 | 1904.163300 | +1.870100 |
| 21/04/2026 | -0.0111% | 1902.505300 | 1902.293200 | -0.212100 |
| 20/04/2026 | -0.0654% | 1903.750000 | 1902.505300 | -1.244700 |
| 17/04/2026 | -0.1758% | 1904.022000 | 1900.676800 | -3.345200 |
| 16/04/2026 | +0.0143% | 1903.750000 | 1904.022000 | +0.272000 |
| 15/04/2026 | -0.0364% | 1904.443200 | 1903.750000 | -0.693200 |
| 14/04/2026 | +0.2693% | 1899.321000 | 1904.443200 | +5.122200 |
| 10/04/2026 | +0.0068% | 1899.192700 | 1899.321000 | +0.128300 |
| 09/04/2026 | -0.1088% | 1901.260200 | 1899.192700 | -2.067500 |
| 07/04/2026 | +0.1854% | 1897.738200 | 1901.260200 | +3.522000 |
| 06/04/2026 | +0.2814% | 1892.405400 | 1897.738200 | +5.332800 |
| 02/04/2026 | -0.0225% | 1892.830400 | 1892.405400 | -0.425000 |
| 01/04/2026 | +0.0420% | 1892.035500 | 1892.830400 | +0.794900 |
| 31/03/2026 | +0.1193% | 1889.780400 | 1892.035500 | +2.255100 |
| 30/03/2026 | +0.1890% | 1886.211700 | 1889.780400 | +3.568700 |
| 27/03/2026 | +0.1047% | 1884.237000 | 1886.211700 | +1.974700 |
| 26/03/2026 | +0.1112% | 1882.142800 | 1884.237000 | +2.094200 |
| 25/03/2026 | +0.0957% | 1880.343200 | 1882.142800 | +1.799600 |
| 24/03/2026 | +0.2548% | 1875.559100 | 1880.343200 | +4.784100 |
| 23/03/2026 | -0.0113% | 1875.770600 | 1875.559100 | -0.211500 |
| 20/03/2026 | +0.0424% | 1874.974700 | 1875.770600 | +0.795900 |
| 19/03/2026 | -0.0393% | 1875.711600 | 1874.974700 | -0.736900 |
| 18/03/2026 | -0.0348% | 1876.364100 | 1875.711600 | -0.652500 |
| 17/03/2026 | -0.0045% | 1876.449300 | 1876.364100 | -0.085200 |
| 16/03/2026 | -0.0410% | 1877.218900 | 1876.449300 | -0.769600 |
| 13/03/2026 | -0.0447% | 1878.057500 | 1877.218900 | -0.838600 |
| 12/03/2026 | -0.0441% | 1878.885200 | 1878.057500 | -0.827700 |
| 10/03/2026 | -0.0679% | 1880.160500 | 1878.885200 | -1.275300 |
| 09/03/2026 | +0.1129% | 1878.039500 | 1880.160500 | +2.121000 |
| 06/03/2026 | +0.1050% | 1876.068600 | 1878.039500 | +1.970900 |
| 05/03/2026 | +0.0704% | 1874.748100 | 1876.068600 | +1.320500 |
| 04/03/2026 | +0.1009% | 1872.857500 | 1874.748100 | +1.890600 |
| 03/03/2026 | -0.0007% | 1872.869900 | 1872.857500 | -0.012400 |
| 02/03/2026 | +0.1001% | 1870.996800 | 1872.869900 | +1.873100 |
| 27/02/2026 | +0.0654% | 1869.774000 | 1870.996800 | +1.222800 |
| 26/02/2026 | +0.0441% | 1868.948800 | 1869.774000 | +0.825200 |
| 25/02/2026 | +0.0039% | 1868.876000 | 1868.948800 | +0.072800 |
| 24/02/2026 | -0.0099% | 1869.060200 | 1868.876000 | -0.184200 |
| 23/02/2026 | +0.0366% | 1868.376800 | 1869.060200 | +0.683400 |
| 20/02/2026 | +0.0170% | 1868.058300 | 1868.376800 | +0.318500 |
| 19/02/2026 | -0.0061% | 1868.171600 | 1868.058300 | -0.113300 |
| 18/02/2026 | +0.0352% | 1867.514400 | 1868.171600 | +0.657200 |
| 17/02/2026 | +0.0679% | 1866.247100 | 1867.514400 | +1.267300 |
| 13/02/2026 | +0.0229% | 1865.819900 | 1866.247100 | +0.427200 |
| 12/02/2026 | -0.0143% | 1866.085900 | 1865.819900 | -0.266000 |
| 11/02/2026 | +0.0689% | 1864.800600 | 1866.085900 | +1.285300 |
| 10/02/2026 | +0.1298% | 1862.380900 | 1864.800600 | +2.419700 |
| 06/02/2026 | -0.0906% | 1864.069900 | 1862.380900 | -1.689000 |
| 05/02/2026 | +0.0648% | 1862.863100 | 1864.069900 | +1.206800 |
| 04/02/2026 | +0.0042% | 1862.784400 | 1862.863100 | +0.078700 |
| 03/02/2026 | +0.0410% | 1862.019900 | 1862.784400 | +0.764500 |
| 30/01/2026 | +0.0656% | 1860.798800 | 1862.019900 | +1.221100 |
| 29/01/2026 | +0.0734% | 1859.434000 | 1860.798800 | +1.364800 |
| 28/01/2026 | +0.0708% | 1858.118600 | 1859.434000 | +1.315400 |
| 27/01/2026 | +0.0409% | 1857.358400 | 1858.118600 | +0.760200 |
| 26/01/2026 | -0.0130% | 1857.600800 | 1857.358400 | -0.242400 |
| 23/01/2026 | -0.0101% | 1857.789300 | 1857.600800 | -0.188500 |
| 22/01/2026 | +0.0132% | 1857.544300 | 1857.789300 | +0.245000 |
| 21/01/2026 | -0.0012% | 1857.566600 | 1857.544300 | -0.022300 |
| 20/01/2026 | +0.0129% | 1857.327900 | 1857.566600 | +0.238700 |
| 19/01/2026 | +0.0189% | 1856.977600 | 1857.327900 | +0.350300 |
| 16/01/2026 | +0.0244% | 1856.523900 | 1856.977600 | +0.453700 |
| 15/01/2026 | +0.0580% | 1855.446600 | 1856.523900 | +1.077300 |
| 14/01/2026 | +0.0976% | 1853.636000 | 1855.446600 | +1.810600 |
| 13/01/2026 | -0.0434% | 1854.441500 | 1853.636000 | -0.805500 |
| 12/01/2026 | +0.0057% | 1854.334900 | 1854.441500 | +0.106600 |
| 09/01/2026 | +0.0076% | 1854.194200 | 1854.334900 | +0.140700 |
| 08/01/2026 | +0.0232% | 1853.764800 | 1854.194200 | +0.429400 |
| 07/01/2026 | +0.0004% | 1853.758000 | 1853.764800 | +0.006800 |
| 06/01/2026 | -0.0570% | 1854.814900 | 1853.758000 | -1.056900 |
| 05/01/2026 | +0.1152% | 1852.680000 | 1854.814900 | +2.134900 |
| 02/01/2026 | +0.0023% | 1852.638300 | 1852.680000 | +0.041700 |
| 31/12/2025 | -0.0129% | 1852.877900 | 1852.638300 | -0.239600 |
| 29/12/2025 | +0.0303% | 1852.316700 | 1852.877900 | +0.561200 |
Mostrando 1 -
100
de 2585 registros