Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0109%
Máximo
0.4455%
Mínimo
-0.1856%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0932% | 1928.036500 | 1929.835100 | +1.798600 |
| 14/10/2026 | +0.0268% | 1927.519200 | 1928.036500 | +0.517300 |
| 13/10/2026 | +0.1128% | 1925.345700 | 1927.519200 | +2.173500 |
| 09/10/2026 | +0.0287% | 1924.793200 | 1925.345700 | +0.552500 |
| 08/10/2026 | +0.0197% | 1924.413800 | 1924.793200 | +0.379400 |
| 07/10/2026 | +0.0370% | 1923.702000 | 1924.413800 | +0.711800 |
| 06/10/2026 | -0.0045% | 1923.789400 | 1923.702000 | -0.087400 |
| 05/10/2026 | -0.0084% | 1923.950300 | 1923.789400 | -0.160900 |
| 02/10/2026 | +0.1558% | 1920.954400 | 1923.950300 | +2.995900 |
| 01/10/2026 | +0.0348% | 1920.285300 | 1920.954400 | +0.669100 |
| 30/09/2026 | +0.0381% | 1919.553400 | 1920.285300 | +0.731900 |
| 29/09/2026 | -0.0925% | 1921.330500 | 1919.553400 | -1.777100 |
| 28/09/2026 | -0.0367% | 1922.036500 | 1921.330500 | -0.706000 |
| 25/09/2026 | -0.0953% | 1923.868200 | 1922.036500 | -1.831700 |
| 24/09/2026 | -0.0688% | 1925.191400 | 1923.868200 | -1.323200 |
| 23/09/2026 | -0.0424% | 1926.008500 | 1925.191400 | -0.817100 |
| 22/09/2026 | -0.0730% | 1927.414900 | 1926.008500 | -1.406400 |
| 21/09/2026 | +0.0445% | 1926.556500 | 1927.414900 | +0.858400 |
| 17/09/2026 | +0.0698% | 1925.212900 | 1926.556500 | +1.343600 |
| 16/09/2026 | +0.0374% | 1924.493000 | 1925.212900 | +0.719900 |
| 15/09/2026 | +0.0259% | 1923.995200 | 1924.493000 | +0.497800 |
| 14/09/2026 | -0.0072% | 1924.132900 | 1923.995200 | -0.137700 |
| 11/09/2026 | -0.0284% | 1924.679400 | 1924.132900 | -0.546500 |
| 10/09/2026 | -0.0837% | 1926.291900 | 1924.679400 | -1.612500 |
| 09/09/2026 | -0.0707% | 1927.655000 | 1926.291900 | -1.363100 |
| 08/09/2026 | +0.4455% | 1919.086100 | 1927.655000 | +8.568900 |
| 07/09/2026 | +0.0699% | 1917.746000 | 1919.086100 | +1.340100 |
| 04/09/2026 | +0.0554% | 1916.683200 | 1917.746000 | +1.062800 |
| 03/09/2026 | +0.0808% | 1915.135000 | 1916.683200 | +1.548200 |
| 02/09/2026 | +0.0417% | 1914.336800 | 1915.135000 | +0.798200 |
| 01/09/2026 | +0.0056% | 1914.230000 | 1914.336800 | +0.106800 |
| 31/08/2026 | +0.0628% | 1913.029100 | 1914.230000 | +1.200900 |
| 28/08/2026 | -0.0061% | 1913.145000 | 1913.029100 | -0.115900 |
| 27/08/2026 | +0.0082% | 1912.988900 | 1913.145000 | +0.156100 |
| 26/08/2026 | +0.0243% | 1912.524800 | 1912.988900 | +0.464100 |
| 24/08/2026 | +0.0533% | 1911.505500 | 1912.524800 | +1.019300 |
| 21/08/2026 | +0.0279% | 1910.972000 | 1911.505500 | +0.533500 |
| 20/08/2026 | +0.0064% | 1910.848900 | 1910.972000 | +0.123100 |
| 19/08/2026 | +0.0469% | 1909.953200 | 1910.848900 | +0.895700 |
| 18/08/2026 | +0.0276% | 1909.425800 | 1909.953200 | +0.527400 |
| 17/08/2026 | +0.0065% | 1909.302300 | 1909.425800 | +0.123500 |
| 14/08/2026 | +0.0061% | 1909.185400 | 1909.302300 | +0.116900 |
| 13/08/2026 | +0.0478% | 1908.272100 | 1909.185400 | +0.913300 |
| 12/08/2026 | +0.0197% | 1907.896200 | 1908.272100 | +0.375900 |
| 11/08/2026 | +0.0336% | 1907.254800 | 1907.896200 | +0.641400 |
| 10/08/2026 | +0.0527% | 1906.250700 | 1907.254800 | +1.004100 |
| 07/08/2026 | -0.0306% | 1906.834700 | 1906.250700 | -0.584000 |
| 06/08/2026 | +0.0785% | 1905.338300 | 1906.834700 | +1.496400 |
| 05/08/2026 | +0.0392% | 1904.591900 | 1905.338300 | +0.746400 |
| 04/08/2026 | +0.0216% | 1904.180200 | 1904.591900 | +0.411700 |
| 03/08/2026 | -0.0227% | 1904.611900 | 1904.180200 | -0.431700 |
| 31/07/2026 | -0.0568% | 1905.693100 | 1904.611900 | -1.081200 |
| 30/07/2026 | +0.0107% | 1905.488700 | 1905.693100 | +0.204400 |
| 29/07/2026 | -0.0252% | 1905.969300 | 1905.488700 | -0.480600 |
| 28/07/2026 | -0.0314% | 1906.568300 | 1905.969300 | -0.599000 |
| 27/07/2026 | -0.0550% | 1907.616900 | 1906.568300 | -1.048600 |
| 24/07/2026 | -0.0021% | 1907.656400 | 1907.616900 | -0.039500 |
| 23/07/2026 | +0.0528% | 1906.649800 | 1907.656400 | +1.006600 |
| 22/07/2026 | +0.0672% | 1905.369400 | 1906.649800 | +1.280400 |
| 21/07/2026 | -0.0662% | 1906.631100 | 1905.369400 | -1.261700 |
| 20/07/2026 | +0.0036% | 1906.562900 | 1906.631100 | +0.068200 |
| 17/07/2026 | +0.0129% | 1906.317000 | 1906.562900 | +0.245900 |
| 15/07/2026 | -0.0311% | 1906.910600 | 1906.317000 | -0.593600 |
| 14/07/2026 | +0.0045% | 1906.824400 | 1906.910600 | +0.086200 |
| 13/07/2026 | -0.0224% | 1907.252300 | 1906.824400 | -0.427900 |
| 10/07/2026 | -0.0250% | 1907.728300 | 1907.252300 | -0.476000 |
| 09/07/2026 | +0.0534% | 1906.710700 | 1907.728300 | +1.017600 |
| 08/07/2026 | +0.1869% | 1903.151300 | 1906.710700 | +3.559400 |
| 07/07/2026 | -0.0015% | 1903.180600 | 1903.151300 | -0.029300 |
| 06/07/2026 | +0.0858% | 1901.548600 | 1903.180600 | +1.632000 |
| 03/07/2026 | +0.0444% | 1900.704700 | 1901.548600 | +0.843900 |
| 02/07/2026 | -0.0085% | 1900.866100 | 1900.704700 | -0.161400 |
| 01/07/2026 | +0.0376% | 1900.151500 | 1900.866100 | +0.714600 |
| 30/06/2026 | +0.0877% | 1898.485800 | 1900.151500 | +1.665700 |
| 26/06/2026 | -0.0073% | 1898.624300 | 1898.485800 | -0.138500 |
| 25/06/2026 | +0.0293% | 1898.068200 | 1898.624300 | +0.556100 |
| 24/06/2026 | -0.0124% | 1898.303200 | 1898.068200 | -0.235000 |
| 23/06/2026 | +0.0193% | 1897.936500 | 1898.303200 | +0.366700 |
| 22/06/2026 | -0.0989% | 1899.815400 | 1897.936500 | -1.878900 |
| 19/06/2026 | -0.0435% | 1900.641200 | 1899.815400 | -0.825800 |
| 18/06/2026 | -0.0410% | 1901.421500 | 1900.641200 | -0.780300 |
| 17/06/2026 | +0.0513% | 1900.446700 | 1901.421500 | +0.974800 |
| 16/06/2026 | -0.0645% | 1901.673000 | 1900.446700 | -1.226300 |
| 15/06/2026 | +0.0211% | 1901.270900 | 1901.673000 | +0.402100 |
| 12/06/2026 | -0.0185% | 1901.622800 | 1901.270900 | -0.351900 |
| 11/06/2026 | +0.0028% | 1901.570100 | 1901.622800 | +0.052700 |
| 10/06/2026 | -0.0613% | 1902.736300 | 1901.570100 | -1.166200 |
| 09/06/2026 | -0.1188% | 1904.998200 | 1902.736300 | -2.261900 |
| 08/06/2026 | -0.0084% | 1905.157600 | 1904.998200 | -0.159400 |
| 05/06/2026 | -0.0171% | 1905.483100 | 1905.157600 | -0.325500 |
| 04/06/2026 | +0.0776% | 1904.005000 | 1905.483100 | +1.478100 |
| 03/06/2026 | -0.0225% | 1904.434000 | 1904.005000 | -0.429000 |
| 02/06/2026 | -0.0227% | 1904.866400 | 1904.434000 | -0.432400 |
| 01/06/2026 | -0.0069% | 1904.997400 | 1904.866400 | -0.131000 |
| 29/05/2026 | +0.0529% | 1903.989300 | 1904.997400 | +1.008100 |
| 28/05/2026 | -0.0177% | 1904.327000 | 1903.989300 | -0.337700 |
| 27/05/2026 | -0.0544% | 1905.362800 | 1904.327000 | -1.035800 |
| 26/05/2026 | -0.1856% | 1908.902800 | 1905.362800 | -3.540000 |
| 25/05/2026 | +0.0318% | 1908.296600 | 1908.902800 | +0.606200 |
| 22/05/2026 | -0.0297% | 1908.864000 | 1908.296600 | -0.567400 |
Mostrando 1 -
100
de 2678 registros