Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0285%
Máximo
0.2814%
Mínimo
-0.1088%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0364% | 1904.443200 | 1903.750000 | -0.693200 |
| 14/04/2026 | +0.2693% | 1899.321000 | 1904.443200 | +5.122200 |
| 10/04/2026 | +0.0068% | 1899.192700 | 1899.321000 | +0.128300 |
| 09/04/2026 | -0.1088% | 1901.260200 | 1899.192700 | -2.067500 |
| 07/04/2026 | +0.1854% | 1897.738200 | 1901.260200 | +3.522000 |
| 06/04/2026 | +0.2814% | 1892.405400 | 1897.738200 | +5.332800 |
| 02/04/2026 | -0.0225% | 1892.830400 | 1892.405400 | -0.425000 |
| 01/04/2026 | +0.0420% | 1892.035500 | 1892.830400 | +0.794900 |
| 31/03/2026 | +0.1193% | 1889.780400 | 1892.035500 | +2.255100 |
| 30/03/2026 | +0.1890% | 1886.211700 | 1889.780400 | +3.568700 |
| 27/03/2026 | +0.1047% | 1884.237000 | 1886.211700 | +1.974700 |
| 26/03/2026 | +0.1112% | 1882.142800 | 1884.237000 | +2.094200 |
| 25/03/2026 | +0.0957% | 1880.343200 | 1882.142800 | +1.799600 |
| 24/03/2026 | +0.2548% | 1875.559100 | 1880.343200 | +4.784100 |
| 23/03/2026 | -0.0113% | 1875.770600 | 1875.559100 | -0.211500 |
| 20/03/2026 | +0.0424% | 1874.974700 | 1875.770600 | +0.795900 |
| 19/03/2026 | -0.0393% | 1875.711600 | 1874.974700 | -0.736900 |
| 18/03/2026 | -0.0348% | 1876.364100 | 1875.711600 | -0.652500 |
| 17/03/2026 | -0.0045% | 1876.449300 | 1876.364100 | -0.085200 |
| 16/03/2026 | -0.0410% | 1877.218900 | 1876.449300 | -0.769600 |
| 13/03/2026 | -0.0447% | 1878.057500 | 1877.218900 | -0.838600 |
| 12/03/2026 | -0.0441% | 1878.885200 | 1878.057500 | -0.827700 |
| 10/03/2026 | -0.0679% | 1880.160500 | 1878.885200 | -1.275300 |
| 09/03/2026 | +0.1129% | 1878.039500 | 1880.160500 | +2.121000 |
| 06/03/2026 | +0.1050% | 1876.068600 | 1878.039500 | +1.970900 |
| 05/03/2026 | +0.0704% | 1874.748100 | 1876.068600 | +1.320500 |
| 04/03/2026 | +0.1009% | 1872.857500 | 1874.748100 | +1.890600 |
| 03/03/2026 | -0.0007% | 1872.869900 | 1872.857500 | -0.012400 |
| 02/03/2026 | +0.1001% | 1870.996800 | 1872.869900 | +1.873100 |
| 27/02/2026 | +0.0654% | 1869.774000 | 1870.996800 | +1.222800 |
| 26/02/2026 | +0.0441% | 1868.948800 | 1869.774000 | +0.825200 |
| 25/02/2026 | +0.0039% | 1868.876000 | 1868.948800 | +0.072800 |
| 24/02/2026 | -0.0099% | 1869.060200 | 1868.876000 | -0.184200 |
| 23/02/2026 | +0.0366% | 1868.376800 | 1869.060200 | +0.683400 |
| 20/02/2026 | +0.0170% | 1868.058300 | 1868.376800 | +0.318500 |
| 19/02/2026 | -0.0061% | 1868.171600 | 1868.058300 | -0.113300 |
| 18/02/2026 | +0.0352% | 1867.514400 | 1868.171600 | +0.657200 |
| 17/02/2026 | +0.0679% | 1866.247100 | 1867.514400 | +1.267300 |
| 13/02/2026 | +0.0229% | 1865.819900 | 1866.247100 | +0.427200 |
| 12/02/2026 | -0.0143% | 1866.085900 | 1865.819900 | -0.266000 |
| 11/02/2026 | +0.0689% | 1864.800600 | 1866.085900 | +1.285300 |
| 10/02/2026 | +0.1298% | 1862.380900 | 1864.800600 | +2.419700 |
| 06/02/2026 | -0.0906% | 1864.069900 | 1862.380900 | -1.689000 |
| 05/02/2026 | +0.0648% | 1862.863100 | 1864.069900 | +1.206800 |
| 04/02/2026 | +0.0042% | 1862.784400 | 1862.863100 | +0.078700 |
| 03/02/2026 | +0.0410% | 1862.019900 | 1862.784400 | +0.764500 |
| 30/01/2026 | +0.0656% | 1860.798800 | 1862.019900 | +1.221100 |
| 29/01/2026 | +0.0734% | 1859.434000 | 1860.798800 | +1.364800 |
| 28/01/2026 | +0.0708% | 1858.118600 | 1859.434000 | +1.315400 |
| 27/01/2026 | +0.0409% | 1857.358400 | 1858.118600 | +0.760200 |
| 26/01/2026 | -0.0130% | 1857.600800 | 1857.358400 | -0.242400 |
| 23/01/2026 | -0.0101% | 1857.789300 | 1857.600800 | -0.188500 |
| 22/01/2026 | +0.0132% | 1857.544300 | 1857.789300 | +0.245000 |
| 21/01/2026 | -0.0012% | 1857.566600 | 1857.544300 | -0.022300 |
| 20/01/2026 | +0.0129% | 1857.327900 | 1857.566600 | +0.238700 |
| 19/01/2026 | +0.0189% | 1856.977600 | 1857.327900 | +0.350300 |
| 16/01/2026 | +0.0244% | 1856.523900 | 1856.977600 | +0.453700 |
| 15/01/2026 | +0.0580% | 1855.446600 | 1856.523900 | +1.077300 |
| 14/01/2026 | +0.0976% | 1853.636000 | 1855.446600 | +1.810600 |
| 13/01/2026 | -0.0434% | 1854.441500 | 1853.636000 | -0.805500 |
| 12/01/2026 | +0.0057% | 1854.334900 | 1854.441500 | +0.106600 |
| 09/01/2026 | +0.0076% | 1854.194200 | 1854.334900 | +0.140700 |
| 08/01/2026 | +0.0232% | 1853.764800 | 1854.194200 | +0.429400 |
| 07/01/2026 | +0.0004% | 1853.758000 | 1853.764800 | +0.006800 |
| 06/01/2026 | -0.0570% | 1854.814900 | 1853.758000 | -1.056900 |
| 05/01/2026 | +0.1152% | 1852.680000 | 1854.814900 | +2.134900 |
| 02/01/2026 | +0.0023% | 1852.638300 | 1852.680000 | +0.041700 |
| 31/12/2025 | -0.0129% | 1852.877900 | 1852.638300 | -0.239600 |
| 29/12/2025 | +0.0303% | 1852.316700 | 1852.877900 | +0.561200 |
| 26/12/2025 | +0.0638% | 1851.135300 | 1852.316700 | +1.181400 |
| 23/12/2025 | -0.0204% | 1851.513700 | 1851.135300 | -0.378400 |
| 22/12/2025 | -0.0639% | 1852.696600 | 1851.513700 | -1.182900 |
| 19/12/2025 | -0.0108% | 1852.896000 | 1852.696600 | -0.199400 |
| 18/12/2025 | -0.0030% | 1852.951100 | 1852.896000 | -0.055100 |
| 17/12/2025 | +0.0538% | 1851.955100 | 1852.951100 | +0.996000 |
| 16/12/2025 | +0.0268% | 1851.459300 | 1851.955100 | +0.495800 |
| 15/12/2025 | +0.0282% | 1850.936700 | 1851.459300 | +0.522600 |
| 11/12/2025 | +0.0142% | 1850.674500 | 1850.936700 | +0.262200 |
| 10/12/2025 | -0.0241% | 1851.120400 | 1850.674500 | -0.445900 |
| 09/12/2025 | -0.0245% | 1851.574000 | 1851.120400 | -0.453600 |
| 05/12/2025 | +0.0062% | 1851.459900 | 1851.574000 | +0.114100 |
| 04/12/2025 | -0.0138% | 1851.714500 | 1851.459900 | -0.254600 |
| 03/12/2025 | +0.0614% | 1850.578700 | 1851.714500 | +1.135800 |
| 02/12/2025 | -0.0410% | 1851.337500 | 1850.578700 | -0.758800 |
| 01/12/2025 | -0.0047% | 1851.424800 | 1851.337500 | -0.087300 |
| 28/11/2025 | -0.0333% | 1852.041400 | 1851.424800 | -0.616600 |
| 27/11/2025 | -0.0174% | 1852.363200 | 1852.041400 | -0.321800 |
| 26/11/2025 | -0.0374% | 1853.056100 | 1852.363200 | -0.692900 |
| 25/11/2025 | -0.0025% | 1853.103300 | 1853.056100 | -0.047200 |
| 24/11/2025 | +0.0125% | 1852.871600 | 1853.103300 | +0.231700 |
| 21/11/2025 | +0.0753% | 1851.476700 | 1852.871600 | +1.394900 |
| 20/11/2025 | -0.0050% | 1851.569800 | 1851.476700 | -0.093100 |
| 19/11/2025 | +0.0140% | 1851.309800 | 1851.569800 | +0.260000 |
| 18/11/2025 | -0.0091% | 1851.478400 | 1851.309800 | -0.168600 |
| 17/11/2025 | +0.0748% | 1850.094400 | 1851.478400 | +1.384000 |
| 14/11/2025 | +0.0426% | 1849.305800 | 1850.094400 | +0.788600 |
| 13/11/2025 | -0.0020% | 1849.343700 | 1849.305800 | -0.037900 |
| 12/11/2025 | -0.0302% | 1849.902100 | 1849.343700 | -0.558400 |
| 11/11/2025 | -0.0307% | 1850.469900 | 1849.902100 | -0.567800 |
| 10/11/2025 | +0.0142% | 1850.206400 | 1850.469900 | +0.263500 |
Mostrando 1 -
100
de 2554 registros