Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0353%
Máximo
0.4084%
Mínimo
-0.2765%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0433% | 1751.984000 | 1752.742900 | +0.758900 |
| 19/11/2024 | +0.0268% | 1751.515300 | 1751.984000 | +0.468700 |
| 18/11/2024 | +0.0658% | 1750.363500 | 1751.515300 | +1.151800 |
| 15/11/2024 | -0.0219% | 1750.747100 | 1750.363500 | -0.383600 |
| 14/11/2024 | -0.0335% | 1751.333200 | 1750.747100 | -0.586100 |
| 13/11/2024 | +0.0584% | 1750.309900 | 1751.333200 | +1.023300 |
| 12/11/2024 | +0.0198% | 1749.963700 | 1750.309900 | +0.346200 |
| 11/11/2024 | +0.1116% | 1748.012100 | 1749.963700 | +1.951600 |
| 08/11/2024 | +0.4084% | 1740.888100 | 1748.012100 | +7.124000 |
| 07/11/2024 | +0.1026% | 1739.102600 | 1740.888100 | +1.785500 |
| 06/11/2024 | +0.0126% | 1738.883800 | 1739.102600 | +0.218800 |
| 05/11/2024 | +0.0482% | 1738.045800 | 1738.883800 | +0.838000 |
| 04/11/2024 | +0.1015% | 1736.282700 | 1738.045800 | +1.763100 |
| 30/10/2024 | +0.0463% | 1735.478700 | 1736.282700 | +0.804000 |
| 29/10/2024 | -0.0842% | 1736.940900 | 1735.478700 | -1.462200 |
| 28/10/2024 | -0.1105% | 1738.861200 | 1736.940900 | -1.920300 |
| 25/10/2024 | +0.0621% | 1737.781600 | 1738.861200 | +1.079600 |
| 24/10/2024 | +0.0388% | 1737.107200 | 1737.781600 | +0.674400 |
| 23/10/2024 | -0.1518% | 1739.745700 | 1737.107200 | -2.638500 |
| 22/10/2024 | -0.1460% | 1742.287400 | 1739.745700 | -2.541700 |
| 21/10/2024 | -0.0792% | 1743.667800 | 1742.287400 | -1.380400 |
| 18/10/2024 | +0.0434% | 1742.911200 | 1743.667800 | +0.756600 |
| 17/10/2024 | +0.0595% | 1741.874000 | 1742.911200 | +1.037200 |
| 16/10/2024 | +0.1549% | 1739.178700 | 1741.874000 | +2.695300 |
| 15/10/2024 | -0.1024% | 1740.961100 | 1739.178700 | -1.782400 |
| 14/10/2024 | -0.0296% | 1741.476400 | 1740.961100 | -0.515300 |
| 11/10/2024 | -0.1011% | 1743.237300 | 1741.476400 | -1.760900 |
| 10/10/2024 | -0.2092% | 1746.888500 | 1743.237300 | -3.651200 |
| 09/10/2024 | -0.2765% | 1751.724900 | 1746.888500 | -4.836400 |
| 08/10/2024 | -0.0600% | 1752.775500 | 1751.724900 | -1.050600 |
| 07/10/2024 | -0.0328% | 1753.350700 | 1752.775500 | -0.575200 |
| 04/10/2024 | -0.1308% | 1755.645800 | 1753.350700 | -2.295100 |
| 03/10/2024 | -0.0783% | 1757.021500 | 1755.645800 | -1.375700 |
| 02/10/2024 | -0.0264% | 1757.484900 | 1757.021500 | -0.463400 |
| 01/10/2024 | +0.0450% | 1756.693700 | 1757.484900 | +0.791200 |
| 30/09/2024 | +0.1026% | 1754.892600 | 1756.693700 | +1.801100 |
| 27/09/2024 | +0.0634% | 1753.781200 | 1754.892600 | +1.111400 |
| 26/09/2024 | +0.0542% | 1752.831200 | 1753.781200 | +0.950000 |
| 25/09/2024 | -0.0245% | 1753.261100 | 1752.831200 | -0.429900 |
| 24/09/2024 | +0.0225% | 1752.866800 | 1753.261100 | +0.394300 |
| 23/09/2024 | +0.1252% | 1750.673800 | 1752.866800 | +2.193000 |
| 17/09/2024 | +0.0031% | 1750.619200 | 1750.673800 | +0.054600 |
| 16/09/2024 | +0.0214% | 1750.244400 | 1750.619200 | +0.374800 |
| 13/09/2024 | -0.0219% | 1750.627200 | 1750.244400 | -0.382800 |
| 12/09/2024 | -0.0092% | 1750.787700 | 1750.627200 | -0.160500 |
| 11/09/2024 | +0.1178% | 1748.726100 | 1750.787700 | +2.061600 |
| 10/09/2024 | +0.1394% | 1746.290100 | 1748.726100 | +2.436000 |
| 09/09/2024 | +0.2068% | 1742.681900 | 1746.290100 | +3.608200 |
| 06/09/2024 | +0.1444% | 1740.167100 | 1742.681900 | +2.514800 |
| 05/09/2024 | +0.0911% | 1738.582900 | 1740.167100 | +1.584200 |
| 04/09/2024 | +0.1659% | 1735.700900 | 1738.582900 | +2.882000 |
| 03/09/2024 | +0.0327% | 1735.133600 | 1735.700900 | +0.567300 |
| 02/09/2024 | -0.0443% | 1735.902900 | 1735.133600 | -0.769300 |
| 30/08/2024 | +0.0158% | 1735.627800 | 1735.902900 | +0.275100 |
| 29/08/2024 | -0.0218% | 1736.005600 | 1735.627800 | -0.377800 |
| 28/08/2024 | +0.0026% | 1735.961300 | 1736.005600 | +0.044300 |
| 27/08/2024 | +0.0037% | 1735.896400 | 1735.961300 | +0.064900 |
| 26/08/2024 | +0.0473% | 1735.075500 | 1735.896400 | +0.820900 |
| 23/08/2024 | +0.0184% | 1734.757000 | 1735.075500 | +0.318500 |
| 22/08/2024 | +0.0063% | 1734.647200 | 1734.757000 | +0.109800 |
| 21/08/2024 | +0.0060% | 1734.543600 | 1734.647200 | +0.103600 |
| 20/08/2024 | +0.0650% | 1733.416000 | 1734.543600 | +1.127600 |
| 19/08/2024 | +0.1168% | 1731.392700 | 1733.416000 | +2.023300 |
| 16/08/2024 | +0.0389% | 1730.719800 | 1731.392700 | +0.672900 |
| 14/08/2024 | +0.0809% | 1729.320800 | 1730.719800 | +1.399000 |
| 13/08/2024 | +0.1523% | 1726.688600 | 1729.320800 | +2.632200 |
| 12/08/2024 | +0.1204% | 1724.611200 | 1726.688600 | +2.077400 |
| 09/08/2024 | +0.0722% | 1723.366400 | 1724.611200 | +1.244800 |
| 08/08/2024 | -0.0667% | 1724.515600 | 1723.366400 | -1.149200 |
| 07/08/2024 | +0.0118% | 1724.312600 | 1724.515600 | +0.203000 |
| 06/08/2024 | +0.0267% | 1723.853100 | 1724.312600 | +0.459500 |
| 05/08/2024 | +0.0652% | 1722.730000 | 1723.853100 | +1.123100 |
| 02/08/2024 | +0.1968% | 1719.343400 | 1722.730000 | +3.386600 |
| 01/08/2024 | +0.1703% | 1716.417400 | 1719.343400 | +2.926000 |
| 31/07/2024 | +0.1309% | 1714.172800 | 1716.417400 | +2.244600 |
| 30/07/2024 | +0.0882% | 1712.660800 | 1714.172800 | +1.512000 |
| 29/07/2024 | +0.0667% | 1711.518800 | 1712.660800 | +1.142000 |
| 26/07/2024 | +0.0392% | 1710.847900 | 1711.518800 | +0.670900 |
| 25/07/2024 | +0.0865% | 1709.368700 | 1710.847900 | +1.479200 |
| 24/07/2024 | +0.1765% | 1706.354000 | 1709.368700 | +3.014700 |
| 23/07/2024 | +0.0478% | 1705.538400 | 1706.354000 | +0.815600 |
| 22/07/2024 | +0.0782% | 1704.205700 | 1705.538400 | +1.332700 |
| 19/07/2024 | +0.0330% | 1703.644100 | 1704.205700 | +0.561600 |
| 18/07/2024 | +0.0786% | 1702.305200 | 1703.644100 | +1.338900 |
| 17/07/2024 | +0.0764% | 1701.004400 | 1702.305200 | +1.300800 |
| 15/07/2024 | +0.0240% | 1700.596700 | 1701.004400 | +0.407700 |
| 12/07/2024 | +0.0220% | 1700.222300 | 1700.596700 | +0.374400 |
| 11/07/2024 | +0.1330% | 1697.963100 | 1700.222300 | +2.259200 |
| 10/07/2024 | -0.0229% | 1698.352300 | 1697.963100 | -0.389200 |
| 09/07/2024 | +0.0576% | 1697.375100 | 1698.352300 | +0.977200 |
| 08/07/2024 | +0.2517% | 1693.108500 | 1697.375100 | +4.266600 |
| 05/07/2024 | -0.0318% | 1693.646400 | 1693.108500 | -0.537900 |
| 04/07/2024 | -0.0486% | 1694.469300 | 1693.646400 | -0.822900 |
| 03/07/2024 | +0.0195% | 1694.139300 | 1694.469300 | +0.330000 |
| 02/07/2024 | -0.0080% | 1694.274300 | 1694.139300 | -0.135000 |
| 01/07/2024 | +0.0606% | 1693.247700 | 1694.274300 | +1.026600 |
| 28/06/2024 | +0.0357% | 1692.643100 | 1693.247700 | +0.604600 |
| 27/06/2024 | -0.0230% | 1693.032200 | 1692.643100 | -0.389100 |
| 26/06/2024 | -0.0487% | 1693.856200 | 1693.032200 | -0.824000 |
| 25/06/2024 | +0.1122% | 1691.957000 | 1693.856200 | +1.899200 |
Mostrando 401 -
500
de 2616 registros