Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0314%
Máximo
0.4041%
Mínimo
-0.3606%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2024 +0.0263% 1635.042800 1635.472500 +0.429700
29/01/2024 +0.1133% 1633.191300 1635.042800 +1.851500
26/01/2024 +0.0363% 1632.598900 1633.191300 +0.592400
25/01/2024 +0.0549% 1631.703500 1632.598900 +0.895400
24/01/2024 +0.2221% 1628.083800 1631.703500 +3.619700
23/01/2024 +0.1753% 1625.232500 1628.083800 +2.851300
22/01/2024 +0.0737% 1624.035300 1625.232500 +1.197200
19/01/2024 -0.0819% 1625.365700 1624.035300 -1.330400
18/01/2024 -0.0574% 1626.299000 1625.365700 -0.933300
17/01/2024 -0.0473% 1627.068100 1626.299000 -0.769100
16/01/2024 +0.0064% 1626.964000 1627.068100 +0.104100
15/01/2024 +0.1762% 1624.099600 1626.964000 +2.864400
12/01/2024 +0.0837% 1622.740700 1624.099600 +1.358900
11/01/2024 +0.0469% 1621.980600 1622.740700 +0.760100
10/01/2024 +0.0970% 1620.408500 1621.980600 +1.572100
09/01/2024 +0.0410% 1619.745000 1620.408500 +0.663500
08/01/2024 -0.3606% 1625.596900 1619.745000 -5.851900
05/01/2024 -0.0723% 1626.772900 1625.596900 -1.176000
04/01/2024 -0.1250% 1628.807400 1626.772900 -2.034500
03/01/2024 -0.1249% 1630.843200 1628.807400 -2.035800
02/01/2024 -0.0148% 1631.084900 1630.843200 -0.241700
29/12/2023 +0.0912% 1629.598800 1631.084900 +1.486100
28/12/2023 -0.0605% 1630.585200 1629.598800 -0.986400
27/12/2023 +0.0172% 1630.304800 1630.585200 +0.280400
26/12/2023 +0.0905% 1628.830500 1630.304800 +1.474300
22/12/2023 -0.0044% 1628.902700 1628.830500 -0.072200
21/12/2023 +0.0101% 1628.737400 1628.902700 +0.165300
20/12/2023 +0.2419% 1624.801800 1628.737400 +3.935600
19/12/2023 -0.0262% 1625.226800 1624.801800 -0.425000
18/12/2023 +0.0172% 1624.946900 1625.226800 +0.279900
15/12/2023 -0.0044% 1625.018200 1624.946900 -0.071300
14/12/2023 +0.3879% 1618.727000 1625.018200 +6.291200
13/12/2023 +0.0641% 1617.690400 1618.727000 +1.036600
12/12/2023 +0.2171% 1614.181900 1617.690400 +3.508500
11/12/2023 +0.1769% 1611.329200 1614.181900 +2.852700
07/12/2023 +0.2425% 1607.426300 1611.329200 +3.902900
06/12/2023 +0.0984% 1605.845400 1607.426300 +1.580900
05/12/2023 +0.0998% 1604.243700 1605.845400 +1.601700
04/12/2023 +0.1127% 1602.436900 1604.243700 +1.806800
01/12/2023 +0.0343% 1601.887700 1602.436900 +0.549200
30/11/2023 +0.0823% 1600.570400 1601.887700 +1.317300
29/11/2023 +0.1540% 1598.107100 1600.570400 +2.463300
28/11/2023 +0.1271% 1596.077000 1598.107100 +2.030100
27/11/2023 +0.1356% 1593.913600 1596.077000 +2.163400
24/11/2023 +0.1006% 1592.311400 1593.913600 +1.602200
23/11/2023 +0.1102% 1590.557400 1592.311400 +1.754000
22/11/2023 +0.1512% 1588.154900 1590.557400 +2.402500
21/11/2023 +0.1216% 1586.225300 1588.154900 +1.929600
20/11/2023 -0.0460% 1586.955500 1586.225300 -0.730200
17/11/2023 +0.0261% 1586.541000 1586.955500 +0.414500
16/11/2023 +0.2723% 1582.226400 1586.541000 +4.314600
15/11/2023 +0.1209% 1580.315200 1582.226400 +1.911200
14/11/2023 +0.1694% 1577.640900 1580.315200 +2.674300
13/11/2023 +0.0614% 1576.672600 1577.640900 +0.968300
10/11/2023 +0.0987% 1575.117400 1576.672600 +1.555200
09/11/2023 +0.0058% 1575.025900 1575.117400 +0.091500
08/11/2023 +0.0384% 1574.421500 1575.025900 +0.604400
07/11/2023 +0.0411% 1573.774600 1574.421500 +0.646900
06/11/2023 -0.0267% 1574.195400 1573.774600 -0.420800
03/11/2023 +0.3732% 1568.331700 1574.195400 +5.863700
02/11/2023 +0.4041% 1562.006200 1568.331700 +6.325500
31/10/2023 -0.0305% 1562.482100 1562.006200 -0.475900
30/10/2023 -0.0566% 1563.366900 1562.482100 -0.884800
26/10/2023 +0.0024% 1563.329400 1563.366900 +0.037500
25/10/2023 -0.0028% 1563.372700 1563.329400 -0.043300
24/10/2023 -0.0928% 1564.824700 1563.372700 -1.452000
23/10/2023 +0.0073% 1564.710700 1564.824700 +0.114000
20/10/2023 -0.1664% 1567.317300 1564.710700 -2.606600
19/10/2023 -0.2792% 1571.699300 1567.317300 -4.382000
18/10/2023 -0.1955% 1574.774700 1571.699300 -3.075400
17/10/2023 -0.2324% 1578.438300 1574.774700 -3.663600
16/10/2023 +0.0001% 1578.437200 1578.438300 +0.001100
13/10/2023 +0.2441% 1574.589300 1578.437200 +3.847900
12/10/2023 -0.0207% 1574.915600 1574.589300 -0.326300
11/10/2023 +0.1980% 1571.799900 1574.915600 +3.115700
10/10/2023 +0.3194% 1566.787900 1571.799900 +5.012000
06/10/2023 +0.0613% 1565.827700 1566.787900 +0.960200
05/10/2023 +0.0864% 1564.475600 1565.827700 +1.352100
04/10/2023 -0.1178% 1566.319500 1564.475600 -1.843900
03/10/2023 -0.0514% 1567.124900 1566.319500 -0.805400
02/10/2023 -0.1340% 1569.227000 1567.124900 -2.102100
29/09/2023 -0.0771% 1570.436600 1569.227000 -1.209600
28/09/2023 -0.2099% 1573.736500 1570.436600 -3.299900
27/09/2023 -0.0728% 1574.883200 1573.736500 -1.146700
26/09/2023 -0.2512% 1578.843900 1574.883200 -3.960700
25/09/2023 -0.0613% 1579.812600 1578.843900 -0.968700
22/09/2023 -0.0380% 1580.412900 1579.812600 -0.600300
21/09/2023 -0.0671% 1581.474000 1580.412900 -1.061100
20/09/2023 +0.0263% 1581.058300 1581.474000 +0.415700
15/09/2023 -0.0278% 1581.498400 1581.058300 -0.440100
14/09/2023 -0.0253% 1581.899100 1581.498400 -0.400700
13/09/2023 -0.0540% 1582.753100 1581.899100 -0.854000
12/09/2023 -0.0963% 1584.277900 1582.753100 -1.524800
11/09/2023 +0.0033% 1584.225600 1584.277900 +0.052300
08/09/2023 -0.2232% 1587.766000 1584.225600 -3.540400
07/09/2023 +0.0441% 1587.066600 1587.766000 +0.699400
06/09/2023 -0.0082% 1587.196900 1587.066600 -0.130300
05/09/2023 +0.0904% 1585.762300 1587.196900 +1.434600
04/09/2023 +0.0333% 1585.234900 1585.762300 +0.527400
01/09/2023 +0.0184% 1584.943300 1585.234900 +0.291600
Mostrando 601 - 700 de 2616 registros
Volver al Detalle Ver Historial