Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0331%
Máximo
0.6101%
Mínimo
-0.6173%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 +0.1538% 1527.450600 1529.800900 +2.350300
15/11/2022 +0.6101% 1518.159600 1527.450600 +9.291000
14/11/2022 +0.1545% 1515.815200 1518.159600 +2.344400
11/11/2022 +0.1038% 1514.242100 1515.815200 +1.573100
10/11/2022 +0.4416% 1507.569400 1514.242100 +6.672700
09/11/2022 +0.5146% 1499.831800 1507.569400 +7.737600
08/11/2022 -0.0156% 1500.065600 1499.831800 -0.233800
07/11/2022 +0.2385% 1496.491900 1500.065600 +3.573700
04/11/2022 +0.1717% 1493.924300 1496.491900 +2.567600
03/11/2022 +0.0467% 1493.227300 1493.924300 +0.697000
02/11/2022 +0.2298% 1489.800400 1493.227300 +3.426900
28/10/2022 +0.0213% 1489.482500 1489.800400 +0.317900
27/10/2022 +0.1096% 1487.851600 1489.482500 +1.630900
26/10/2022 +0.0676% 1486.846200 1487.851600 +1.005400
25/10/2022 +0.0365% 1486.304200 1486.846200 +0.542000
24/10/2022 +0.1323% 1484.338400 1486.304200 +1.965800
21/10/2022 +0.1323% 1482.375700 1484.338400 +1.962700
20/10/2022 +0.0112% 1482.209700 1482.375700 +0.166000
19/10/2022 +0.0117% 1482.036500 1482.209700 +0.173200
18/10/2022 +0.0227% 1481.700700 1482.036500 +0.335800
17/10/2022 +0.3042% 1477.200600 1481.700700 +4.500100
14/10/2022 +0.1165% 1475.481200 1477.200600 +1.719400
13/10/2022 -0.0755% 1476.595200 1475.481200 -1.114000
12/10/2022 -0.0036% 1476.648100 1476.595200 -0.052900
11/10/2022 +0.2580% 1472.842700 1476.648100 +3.805400
07/10/2022 +0.0882% 1471.544800 1472.842700 +1.297900
06/10/2022 -0.2440% 1475.139800 1471.544800 -3.595000
05/10/2022 -0.1659% 1477.588400 1475.139800 -2.448600
04/10/2022 -0.1178% 1479.330300 1477.588400 -1.741900
03/10/2022 +0.1092% 1477.715700 1479.330300 +1.614600
30/09/2022 +0.0157% 1477.483400 1477.715700 +0.232300
29/09/2022 -0.1755% 1480.079200 1477.483400 -2.595800
28/09/2022 -0.4205% 1486.315400 1480.079200 -6.236200
27/09/2022 -0.6173% 1495.518300 1486.315400 -9.202900
26/09/2022 -0.2772% 1499.669700 1495.518300 -4.151400
23/09/2022 -0.0421% 1500.301100 1499.669700 -0.631400
22/09/2022 -0.2784% 1504.483500 1500.301100 -4.182400
21/09/2022 -0.1409% 1506.604800 1504.483500 -2.121300
20/09/2022 +0.2614% 1502.671400 1506.604800 +3.933400
15/09/2022 -0.1082% 1504.298600 1502.671400 -1.627200
14/09/2022 +0.0348% 1503.774700 1504.298600 +0.523900
13/09/2022 +0.1034% 1502.221000 1503.774700 +1.553700
12/09/2022 +0.0622% 1501.287000 1502.221000 +0.934000
09/09/2022 -0.1397% 1503.386200 1501.287000 -2.099200
08/09/2022 +0.0131% 1503.190000 1503.386200 +0.196200
07/09/2022 -0.4874% 1510.534100 1503.190000 -7.344100
06/09/2022 -0.1479% 1512.769600 1510.534100 -2.235500
05/09/2022 +0.2785% 1508.562900 1512.769600 +4.206700
02/09/2022 +0.4732% 1501.441900 1508.562900 +7.121000
01/09/2022 +0.0901% 1500.090000 1501.441900 +1.351900
31/08/2022 +0.0490% 1499.354800 1500.090000 +0.735200
30/08/2022 -0.1748% 1501.977800 1499.354800 -2.623000
29/08/2022 +0.0322% 1501.494900 1501.977800 +0.482900
26/08/2022 +0.2237% 1498.140000 1501.494900 +3.354900
25/08/2022 -0.0620% 1499.069700 1498.140000 -0.929700
24/08/2022 +0.0454% 1498.389200 1499.069700 +0.680500
23/08/2022 +0.0727% 1497.300400 1498.389200 +1.088800
22/08/2022 -0.2181% 1500.570100 1497.300400 -3.269700
19/08/2022 -0.1770% 1503.229100 1500.570100 -2.659000
18/08/2022 -0.1637% 1505.691700 1503.229100 -2.462600
17/08/2022 -0.2543% 1509.526200 1505.691700 -3.834500
16/08/2022 -0.1668% 1512.045600 1509.526200 -2.519400
12/08/2022 -0.0400% 1512.651200 1512.045600 -0.605600
11/08/2022 -0.1172% 1514.424900 1512.651200 -1.773700
10/08/2022 +0.0860% 1513.123700 1514.424900 +1.301200
09/08/2022 -0.0618% 1514.059800 1513.123700 -0.936100
08/08/2022 +0.1505% 1511.783000 1514.059800 +2.276800
05/08/2022 -0.2580% 1515.689100 1511.783000 -3.906100
04/08/2022 -0.0532% 1516.495200 1515.689100 -0.806100
03/08/2022 -0.1840% 1519.288300 1516.495200 -2.793100
02/08/2022 +0.0913% 1517.902000 1519.288300 +1.386300
01/08/2022 +0.1454% 1515.696100 1517.902000 +2.205900
29/07/2022 +0.0120% 1515.514800 1515.696100 +0.181300
28/07/2022 +0.1385% 1513.417500 1515.514800 +2.097300
27/07/2022 -0.1617% 1515.866500 1513.417500 -2.449000
26/07/2022 +0.0263% 1515.467200 1515.866500 +0.399300
25/07/2022 +0.0881% 1514.133100 1515.467200 +1.334100
22/07/2022 +0.1103% 1512.463600 1514.133100 +1.669500
21/07/2022 -0.0475% 1513.182800 1512.463600 -0.719200
20/07/2022 -0.0210% 1513.500600 1513.182800 -0.317800
19/07/2022 -0.0246% 1513.873200 1513.500600 -0.372600
18/07/2022 +0.2323% 1510.360100 1513.873200 +3.513100
15/07/2022 +0.0471% 1509.649100 1510.360100 +0.711000
14/07/2022 +0.1287% 1507.707100 1509.649100 +1.942000
13/07/2022 +0.2273% 1504.284100 1507.707100 +3.423000
12/07/2022 +0.0461% 1503.590200 1504.284100 +0.693900
11/07/2022 +0.2764% 1499.439500 1503.590200 +4.150700
08/07/2022 -0.1751% 1502.067300 1499.439500 -2.627800
07/07/2022 +0.1247% 1500.195400 1502.067300 +1.871900
06/07/2022 +0.0872% 1498.887300 1500.195400 +1.308100
05/07/2022 +0.2444% 1495.228700 1498.887300 +3.658600
04/07/2022 +0.1004% 1493.727500 1495.228700 +1.501200
01/07/2022 +0.1546% 1491.419400 1493.727500 +2.308100
30/06/2022 +0.1600% 1489.034700 1491.419400 +2.384700
29/06/2022 +0.0575% 1488.179000 1489.034700 +0.855700
28/06/2022 +0.0499% 1487.436300 1488.179000 +0.742700
24/06/2022 -0.0191% 1487.719700 1487.436300 -0.283400
23/06/2022 +0.0871% 1486.424900 1487.719700 +1.294800
22/06/2022 +0.1994% 1483.463300 1486.424900 +2.961600
20/06/2022 +0.2335% 1480.003300 1483.463300 +3.460000
Mostrando 901 - 1000 de 2617 registros
Volver al Detalle Ver Historial