Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0037%
Máximo
0.2371%
Mínimo
-0.2445%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.1938% 1433.605400 1430.829600 -2.775800
09/04/2021 -0.0908% 1434.907200 1433.605400 -1.301800
08/04/2021 -0.0595% 1435.760800 1434.907200 -0.853600
07/04/2021 -0.0208% 1436.059800 1435.760800 -0.299000
06/04/2021 +0.1349% 1434.123900 1436.059800 +1.935900
05/04/2021 +0.1035% 1432.641000 1434.123900 +1.482900
01/04/2021 -0.0417% 1433.238900 1432.641000 -0.597900
31/03/2021 +0.0540% 1432.465300 1433.238900 +0.773600
30/03/2021 -0.0547% 1433.248600 1432.465300 -0.783300
29/03/2021 -0.0617% 1434.133200 1433.248600 -0.884600
26/03/2021 -0.1240% 1435.912600 1434.133200 -1.779400
25/03/2021 -0.0723% 1436.950500 1435.912600 -1.037900
24/03/2021 +0.0380% 1436.404400 1436.950500 +0.546100
23/03/2021 +0.0200% 1436.117500 1436.404400 +0.286900
22/03/2021 -0.0741% 1437.182600 1436.117500 -1.065100
19/03/2021 +0.0274% 1436.788200 1437.182600 +0.394400
18/03/2021 -0.2049% 1439.735500 1436.788200 -2.947300
17/03/2021 -0.0742% 1440.803800 1439.735500 -1.068300
16/03/2021 -0.0073% 1440.909200 1440.803800 -0.105400
15/03/2021 -0.0769% 1442.017100 1440.909200 -1.107900
12/03/2021 -0.1481% 1444.154300 1442.017100 -2.137200
11/03/2021 +0.0325% 1443.684900 1444.154300 +0.469400
10/03/2021 -0.0264% 1444.065500 1443.684900 -0.380600
09/03/2021 +0.0796% 1442.916200 1444.065500 +1.149300
08/03/2021 -0.2445% 1446.448300 1442.916200 -3.532100
05/03/2021 -0.1556% 1448.700800 1446.448300 -2.252500
04/03/2021 +0.0183% 1448.435300 1448.700800 +0.265500
03/03/2021 -0.1263% 1450.266400 1448.435300 -1.831100
02/03/2021 +0.1247% 1448.459300 1450.266400 +1.807100
01/03/2021 +0.2371% 1445.029500 1448.459300 +3.429800
26/02/2021 +0.0990% 1443.599800 1445.029500 +1.429700
25/02/2021 -0.1255% 1445.412800 1443.599800 -1.813000
24/02/2021 -0.0964% 1446.806500 1445.412800 -1.393700
23/02/2021 -0.1479% 1448.947500 1446.806500 -2.141000
22/02/2021 -0.2292% 1452.272600 1448.947500 -3.325100
19/02/2021 -0.1934% 1455.083900 1452.272600 -2.811300
18/02/2021 -0.0813% 1456.267600 1455.083900 -1.183700
17/02/2021 -0.1379% 1458.277200 1456.267600 -2.009600
16/02/2021 -0.1146% 1459.949400 1458.277200 -1.672200
15/02/2021 +0.1069% 1458.389700 1459.949400 +1.559700
12/02/2021 +0.1383% 1456.373800 1458.389700 +2.015900
11/02/2021 +0.1972% 1453.504300 1456.373800 +2.869500
10/02/2021 +0.1032% 1452.004900 1453.504300 +1.499400
09/02/2021 +0.1134% 1450.358800 1452.004900 +1.646100
08/02/2021 +0.1635% 1447.989800 1450.358800 +2.369000
05/02/2021 +0.0306% 1447.546100 1447.989800 +0.443700
04/02/2021 +0.1120% 1445.925600 1447.546100 +1.620500
03/02/2021 +0.0630% 1445.014300 1445.925600 +0.911300
02/02/2021 +0.0634% 1444.098700 1445.014300 +0.915600
01/02/2021 +0.0462% 1443.432100 1444.098700 +0.666600
29/01/2021 +0.0451% 1442.780600 1443.432100 +0.651500
28/01/2021 +0.0545% 1441.994500 1442.780600 +0.786100
27/01/2021 +0.0266% 1441.610900 1441.994500 +0.383600
26/01/2021 +0.0302% 1441.175400 1441.610900 +0.435500
25/01/2021 +0.0298% 1440.746100 1441.175400 +0.429300
22/01/2021 +0.0950% 1439.377600 1440.746100 +1.368500
21/01/2021 +0.0403% 1438.798300 1439.377600 +0.579300
20/01/2021 +0.0586% 1437.955800 1438.798300 +0.842500
19/01/2021 +0.1305% 1436.080100 1437.955800 +1.875700
18/01/2021 +0.0770% 1434.974800 1436.080100 +1.105300
15/01/2021 +0.0939% 1433.628700 1434.974800 +1.346100
14/01/2021 -0.0323% 1434.091700 1433.628700 -0.463000
13/01/2021 +0.1327% 1432.190400 1434.091700 +1.901300
12/01/2021 +0.0503% 1431.469600 1432.190400 +0.720800
11/01/2021 -0.0200% 1431.756300 1431.469600 -0.286700
08/01/2021 +0.1344% 1429.834000 1431.756300 +1.922300
07/01/2021 -0.0552% 1430.623500 1429.834000 -0.789500
06/01/2021 +0.1166% 1428.956400 1430.623500 +1.667100
05/01/2021 +0.0213% 1428.652300 1428.956400 +0.304100
04/01/2021 +0.1199% 1426.939700 1428.652300 +1.712600
31/12/2020 -0.0102% 1427.085900 1426.939700 -0.146200
30/12/2020 +0.0290% 1426.672600 1427.085900 +0.413300
29/12/2020 -0.0461% 1427.331100 1426.672600 -0.658500
28/12/2020 +0.0330% 1426.859500 1427.331100 +0.471600
24/12/2020 -0.0199% 1427.143400 1426.859500 -0.283900
23/12/2020 -0.0463% 1427.803900 1427.143400 -0.660500
22/12/2020 -0.0243% 1428.151500 1427.803900 -0.347600
21/12/2020 -0.0198% 1428.434600 1428.151500 -0.283100
18/12/2020 -0.0152% 1428.652200 1428.434600 -0.217600
17/12/2020 +0.0579% 1427.825800 1428.652200 +0.826400
16/12/2020 +0.0810% 1426.669200 1427.825800 +1.156600
15/12/2020 -0.0298% 1427.094500 1426.669200 -0.425300
14/12/2020 +0.0226% 1426.772300 1427.094500 +0.322200
11/12/2020 -0.0102% 1426.918300 1426.772300 -0.146000
10/12/2020 +0.0325% 1426.454500 1426.918300 +0.463800
09/12/2020 -0.0318% 1426.907800 1426.454500 -0.453300
07/12/2020 -0.1871% 1429.580600 1426.907800 -2.672800
04/12/2020 +0.1518% 1427.412400 1429.580600 +2.168200
03/12/2020 +0.0347% 1426.917300 1427.412400 +0.495100
02/12/2020 -0.0136% 1427.111600 1426.917300 -0.194300
01/12/2020 +0.0081% 1426.996200 1427.111600 +0.115400
30/11/2020 -0.0007% 1427.006700 1426.996200 -0.010500
27/11/2020 +0.0398% 1426.438200 1427.006700 +0.568500
26/11/2020 +0.0007% 1426.428100 1426.438200 +0.010100
25/11/2020 -0.0442% 1427.058500 1426.428100 -0.630400
24/11/2020 +0.0471% 1426.386600 1427.058500 +0.671900
23/11/2020 +0.0329% 1425.917300 1426.386600 +0.469300
20/11/2020 +0.0688% 1424.936200 1425.917300 +0.981100
19/11/2020 -0.0371% 1425.465300 1424.936200 -0.529100
18/11/2020 -0.0101% 1425.608900 1425.465300 -0.143600
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial