Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0442%
Máximo
0.4658%
Mínimo
-0.1227%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.1821% 1393.328900 1395.868200 +2.539300
03/09/2019 +0.0371% 1392.812700 1393.328900 +0.516200
02/09/2019 -0.0020% 1392.841100 1392.812700 -0.028400
30/08/2019 -0.0600% 1393.677300 1392.841100 -0.836200
29/08/2019 +0.0055% 1393.600000 1393.677300 +0.077300
28/08/2019 +0.0497% 1392.907600 1393.600000 +0.692400
27/08/2019 +0.0503% 1392.206800 1392.907600 +0.700800
26/08/2019 +0.0141% 1392.010400 1392.206800 +0.196400
23/08/2019 +0.0099% 1391.872300 1392.010400 +0.138100
22/08/2019 +0.0152% 1391.660500 1391.872300 +0.211800
21/08/2019 +0.0810% 1390.533500 1391.660500 +1.127000
20/08/2019 +0.0284% 1390.138100 1390.533500 +0.395400
19/08/2019 +0.0451% 1389.511000 1390.138100 +0.627100
16/08/2019 +0.0289% 1389.109700 1389.511000 +0.401300
14/08/2019 +0.0130% 1388.929500 1389.109700 +0.180200
13/08/2019 -0.0059% 1389.011700 1388.929500 -0.082200
12/08/2019 +0.0513% 1388.299700 1389.011700 +0.712000
09/08/2019 +0.0227% 1387.984000 1388.299700 +0.315700
08/08/2019 +0.0224% 1387.672900 1387.984000 +0.311100
07/08/2019 +0.1240% 1385.953000 1387.672900 +1.719900
06/08/2019 +0.0632% 1385.077500 1385.953000 +0.875500
05/08/2019 +0.1683% 1382.748700 1385.077500 +2.328800
02/08/2019 +0.1048% 1381.299800 1382.748700 +1.448900
01/08/2019 +0.0543% 1380.550300 1381.299800 +0.749500
31/07/2019 +0.0933% 1379.262500 1380.550300 +1.287800
30/07/2019 +0.0309% 1378.836600 1379.262500 +0.425900
29/07/2019 +0.0528% 1378.108700 1378.836600 +0.727900
26/07/2019 +0.0813% 1376.988800 1378.108700 +1.119900
25/07/2019 +0.0642% 1376.105500 1376.988800 +0.883300
24/07/2019 +0.1058% 1374.650000 1376.105500 +1.455500
23/07/2019 +0.1207% 1372.992200 1374.650000 +1.657800
22/07/2019 +0.0950% 1371.688700 1372.992200 +1.303500
19/07/2019 +0.2366% 1368.447600 1371.688700 +3.241100
18/07/2019 +0.1019% 1367.054100 1368.447600 +1.393500
17/07/2019 +0.0447% 1366.443800 1367.054100 +0.610300
15/07/2019 +0.0225% 1366.136400 1366.443800 +0.307400
12/07/2019 +0.0132% 1365.956400 1366.136400 +0.180000
11/07/2019 +0.0056% 1365.879900 1365.956400 +0.076500
10/07/2019 +0.0708% 1364.913700 1365.879900 +0.966200
09/07/2019 +0.0181% 1364.666100 1364.913700 +0.247600
08/07/2019 +0.0446% 1364.058100 1364.666100 +0.608000
05/07/2019 -0.0592% 1364.865900 1364.058100 -0.807800
04/07/2019 +0.0365% 1364.367500 1364.865900 +0.498400
03/07/2019 +0.0653% 1363.477100 1364.367500 +0.890400
02/07/2019 +0.0911% 1362.235400 1363.477100 +1.241700
01/07/2019 -0.0383% 1362.757700 1362.235400 -0.522300
28/06/2019 +0.0276% 1362.381100 1362.757700 +0.376600
27/06/2019 +0.0123% 1362.214100 1362.381100 +0.167000
26/06/2019 -0.1227% 1363.886900 1362.214100 -1.672800
25/06/2019 -0.0520% 1364.595700 1363.886900 -0.708800
24/06/2019 +0.0064% 1364.508800 1364.595700 +0.086900
21/06/2019 +0.0175% 1364.269700 1364.508800 +0.239100
20/06/2019 +0.1138% 1362.717500 1364.269700 +1.552200
19/06/2019 -0.0047% 1362.781200 1362.717500 -0.063700
18/06/2019 +0.0042% 1362.724600 1362.781200 +0.056600
17/06/2019 +0.0226% 1362.417100 1362.724600 +0.307500
14/06/2019 -0.0694% 1363.363500 1362.417100 -0.946400
13/06/2019 -0.0162% 1363.584200 1363.363500 -0.220700
12/06/2019 +0.0166% 1363.357700 1363.584200 +0.226500
11/06/2019 +0.0905% 1362.124700 1363.357700 +1.233000
10/06/2019 +0.4658% 1355.794700 1362.124700 +6.330000
07/06/2019 +0.1470% 1353.803400 1355.794700 +1.991300
06/06/2019 +0.0387% 1353.279900 1353.803400 +0.523500
05/06/2019 +0.0893% 1352.072400 1353.279900 +1.207500
04/06/2019 +0.0367% 1351.575700 1352.072400 +0.496700
03/06/2019 +0.0643% 1350.706900 1351.575700 +0.868800
31/05/2019 +0.0983% 1349.379800 1350.706900 +1.327100
30/05/2019 -0.0073% 1349.478000 1349.379800 -0.098200
29/05/2019 +0.1748% 1347.120900 1349.478000 +2.357100
28/05/2019 +0.1145% 1345.578900 1347.120900 +1.542000
27/05/2019 +0.0888% 1344.384800 1345.578900 +1.194100
24/05/2019 +0.0441% 1343.791900 1344.384800 +0.592900
23/05/2019 +0.0872% 1342.621200 1343.791900 +1.170700
22/05/2019 +0.0544% 1341.890800 1342.621200 +0.730400
20/05/2019 +0.0264% 1341.536000 1341.890800 +0.354800
17/05/2019 +0.0208% 1341.256900 1341.536000 +0.279100
16/05/2019 +0.0179% 1341.016900 1341.256900 +0.240000
15/05/2019 +0.0229% 1340.710100 1341.016900 +0.306800
14/05/2019 -0.0121% 1340.872900 1340.710100 -0.162800
13/05/2019 +0.0940% 1339.613200 1340.872900 +1.259700
10/05/2019 +0.0223% 1339.314400 1339.613200 +0.298800
09/05/2019 +0.0025% 1339.280400 1339.314400 +0.034000
08/05/2019 +0.0359% 1338.800300 1339.280400 +0.480100
07/05/2019 +0.0357% 1338.322100 1338.800300 +0.478200
06/05/2019 +0.0545% 1337.593100 1338.322100 +0.729000
03/05/2019 +0.0036% 1337.544300 1337.593100 +0.048800
02/05/2019 +0.0784% 1336.496300 1337.544300 +1.048000
30/04/2019 +0.0605% 1335.687400 1336.496300 +0.808900
29/04/2019 -0.0271% 1336.049900 1335.687400 -0.362500
26/04/2019 -0.0307% 1336.460500 1336.049900 -0.410600
25/04/2019 -0.0621% 1337.291300 1336.460500 -0.830800
24/04/2019 -0.0130% 1337.464600 1337.291300 -0.173300
23/04/2019 +0.0258% 1337.119400 1337.464600 +0.345200
22/04/2019 +0.0061% 1337.038300 1337.119400 +0.081100
18/04/2019 +0.0474% 1336.405300 1337.038300 +0.633000
17/04/2019 +0.0679% 1335.497800 1336.405300 +0.907500
16/04/2019 -0.0075% 1335.598200 1335.497800 -0.100400
15/04/2019 +0.0414% 1335.045500 1335.598200 +0.552700
12/04/2019 -0.0227% 1335.348000 1335.045500 -0.302500
11/04/2019 -0.0140% 1335.535600 1335.348000 -0.187600
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial