Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0384%
Máximo
0.4658%
Mínimo
-0.1227%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2019 +0.2366% 1368.447600 1371.688700 +3.241100
18/07/2019 +0.1019% 1367.054100 1368.447600 +1.393500
17/07/2019 +0.0447% 1366.443800 1367.054100 +0.610300
15/07/2019 +0.0225% 1366.136400 1366.443800 +0.307400
12/07/2019 +0.0132% 1365.956400 1366.136400 +0.180000
11/07/2019 +0.0056% 1365.879900 1365.956400 +0.076500
10/07/2019 +0.0708% 1364.913700 1365.879900 +0.966200
09/07/2019 +0.0181% 1364.666100 1364.913700 +0.247600
08/07/2019 +0.0446% 1364.058100 1364.666100 +0.608000
05/07/2019 -0.0592% 1364.865900 1364.058100 -0.807800
04/07/2019 +0.0365% 1364.367500 1364.865900 +0.498400
03/07/2019 +0.0653% 1363.477100 1364.367500 +0.890400
02/07/2019 +0.0911% 1362.235400 1363.477100 +1.241700
01/07/2019 -0.0383% 1362.757700 1362.235400 -0.522300
28/06/2019 +0.0276% 1362.381100 1362.757700 +0.376600
27/06/2019 +0.0123% 1362.214100 1362.381100 +0.167000
26/06/2019 -0.1227% 1363.886900 1362.214100 -1.672800
25/06/2019 -0.0520% 1364.595700 1363.886900 -0.708800
24/06/2019 +0.0064% 1364.508800 1364.595700 +0.086900
21/06/2019 +0.0175% 1364.269700 1364.508800 +0.239100
20/06/2019 +0.1138% 1362.717500 1364.269700 +1.552200
19/06/2019 -0.0047% 1362.781200 1362.717500 -0.063700
18/06/2019 +0.0042% 1362.724600 1362.781200 +0.056600
17/06/2019 +0.0226% 1362.417100 1362.724600 +0.307500
14/06/2019 -0.0694% 1363.363500 1362.417100 -0.946400
13/06/2019 -0.0162% 1363.584200 1363.363500 -0.220700
12/06/2019 +0.0166% 1363.357700 1363.584200 +0.226500
11/06/2019 +0.0905% 1362.124700 1363.357700 +1.233000
10/06/2019 +0.4658% 1355.794700 1362.124700 +6.330000
07/06/2019 +0.1470% 1353.803400 1355.794700 +1.991300
06/06/2019 +0.0387% 1353.279900 1353.803400 +0.523500
05/06/2019 +0.0893% 1352.072400 1353.279900 +1.207500
04/06/2019 +0.0367% 1351.575700 1352.072400 +0.496700
03/06/2019 +0.0643% 1350.706900 1351.575700 +0.868800
31/05/2019 +0.0983% 1349.379800 1350.706900 +1.327100
30/05/2019 -0.0073% 1349.478000 1349.379800 -0.098200
29/05/2019 +0.1748% 1347.120900 1349.478000 +2.357100
28/05/2019 +0.1145% 1345.578900 1347.120900 +1.542000
27/05/2019 +0.0888% 1344.384800 1345.578900 +1.194100
24/05/2019 +0.0441% 1343.791900 1344.384800 +0.592900
23/05/2019 +0.0872% 1342.621200 1343.791900 +1.170700
22/05/2019 +0.0544% 1341.890800 1342.621200 +0.730400
20/05/2019 +0.0264% 1341.536000 1341.890800 +0.354800
17/05/2019 +0.0208% 1341.256900 1341.536000 +0.279100
16/05/2019 +0.0179% 1341.016900 1341.256900 +0.240000
15/05/2019 +0.0229% 1340.710100 1341.016900 +0.306800
14/05/2019 -0.0121% 1340.872900 1340.710100 -0.162800
13/05/2019 +0.0940% 1339.613200 1340.872900 +1.259700
10/05/2019 +0.0223% 1339.314400 1339.613200 +0.298800
09/05/2019 +0.0025% 1339.280400 1339.314400 +0.034000
08/05/2019 +0.0359% 1338.800300 1339.280400 +0.480100
07/05/2019 +0.0357% 1338.322100 1338.800300 +0.478200
06/05/2019 +0.0545% 1337.593100 1338.322100 +0.729000
03/05/2019 +0.0036% 1337.544300 1337.593100 +0.048800
02/05/2019 +0.0784% 1336.496300 1337.544300 +1.048000
30/04/2019 +0.0605% 1335.687400 1336.496300 +0.808900
29/04/2019 -0.0271% 1336.049900 1335.687400 -0.362500
26/04/2019 -0.0307% 1336.460500 1336.049900 -0.410600
25/04/2019 -0.0621% 1337.291300 1336.460500 -0.830800
24/04/2019 -0.0130% 1337.464600 1337.291300 -0.173300
23/04/2019 +0.0258% 1337.119400 1337.464600 +0.345200
22/04/2019 +0.0061% 1337.038300 1337.119400 +0.081100
18/04/2019 +0.0474% 1336.405300 1337.038300 +0.633000
17/04/2019 +0.0679% 1335.497800 1336.405300 +0.907500
16/04/2019 -0.0075% 1335.598200 1335.497800 -0.100400
15/04/2019 +0.0414% 1335.045500 1335.598200 +0.552700
12/04/2019 -0.0227% 1335.348000 1335.045500 -0.302500
11/04/2019 -0.0140% 1335.535600 1335.348000 -0.187600
10/04/2019 +0.1125% 1334.034500 1335.535600 +1.501100
09/04/2019 +0.1196% 1332.439500 1334.034500 +1.595000
08/04/2019 +0.2004% 1329.772600 1332.439500 +2.666900
05/04/2019 +0.0593% 1328.984200 1329.772600 +0.788400
04/04/2019 +0.0196% 1328.723800 1328.984200 +0.260400
03/04/2019 -0.0052% 1328.793400 1328.723800 -0.069600
02/04/2019 +0.0183% 1328.549900 1328.793400 +0.243500
01/04/2019 -0.0370% 1329.042200 1328.549900 -0.492300
29/03/2019 -0.0242% 1329.364200 1329.042200 -0.322000
28/03/2019 +0.0210% 1329.084400 1329.364200 +0.279800
27/03/2019 +0.0690% 1328.167200 1329.084400 +0.917200
26/03/2019 -0.0184% 1328.411300 1328.167200 -0.244100
25/03/2019 +0.0661% 1327.533900 1328.411300 +0.877400
22/03/2019 +0.0790% 1326.485800 1327.533900 +1.048100
21/03/2019 +0.1059% 1325.082300 1326.485800 +1.403500
20/03/2019 +0.0535% 1324.373300 1325.082300 +0.709000
19/03/2019 +0.0507% 1323.702400 1324.373300 +0.670900
18/03/2019 +0.0183% 1323.460100 1323.702400 +0.242300
15/03/2019 +0.0454% 1322.859300 1323.460100 +0.600800
14/03/2019 +0.0682% 1321.957700 1322.859300 +0.901600
13/03/2019 +0.0709% 1321.021100 1321.957700 +0.936600
12/03/2019 -0.0116% 1321.174200 1321.021100 -0.153100
11/03/2019 +0.0377% 1320.676500 1321.174200 +0.497700
08/03/2019 +0.0067% 1320.588400 1320.676500 +0.088100
07/03/2019 +0.0452% 1319.991400 1320.588400 +0.597000
06/03/2019 +0.0221% 1319.699900 1319.991400 +0.291500
05/03/2019 +0.0550% 1318.974000 1319.699900 +0.725900
04/03/2019 +0.0074% 1318.877000 1318.974000 +0.097000
01/03/2019 -0.0331% 1319.313100 1318.877000 -0.436100
28/02/2019 -0.0013% 1319.330100 1319.313100 -0.017000
27/02/2019 -0.0258% 1319.670800 1319.330100 -0.340700
26/02/2019 -0.0251% 1320.002300 1319.670800 -0.331500
Mostrando 1701 - 1800 de 2585 registros
Volver al Detalle Ver Historial