Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0288%
Máximo
0.2004%
Mínimo
-0.1528%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0893% 1352.072400 1353.279900 +1.207500
04/06/2019 +0.0367% 1351.575700 1352.072400 +0.496700
03/06/2019 +0.0643% 1350.706900 1351.575700 +0.868800
31/05/2019 +0.0983% 1349.379800 1350.706900 +1.327100
30/05/2019 -0.0073% 1349.478000 1349.379800 -0.098200
29/05/2019 +0.1748% 1347.120900 1349.478000 +2.357100
28/05/2019 +0.1145% 1345.578900 1347.120900 +1.542000
27/05/2019 +0.0888% 1344.384800 1345.578900 +1.194100
24/05/2019 +0.0441% 1343.791900 1344.384800 +0.592900
23/05/2019 +0.0872% 1342.621200 1343.791900 +1.170700
22/05/2019 +0.0544% 1341.890800 1342.621200 +0.730400
20/05/2019 +0.0264% 1341.536000 1341.890800 +0.354800
17/05/2019 +0.0208% 1341.256900 1341.536000 +0.279100
16/05/2019 +0.0179% 1341.016900 1341.256900 +0.240000
15/05/2019 +0.0229% 1340.710100 1341.016900 +0.306800
14/05/2019 -0.0121% 1340.872900 1340.710100 -0.162800
13/05/2019 +0.0940% 1339.613200 1340.872900 +1.259700
10/05/2019 +0.0223% 1339.314400 1339.613200 +0.298800
09/05/2019 +0.0025% 1339.280400 1339.314400 +0.034000
08/05/2019 +0.0359% 1338.800300 1339.280400 +0.480100
07/05/2019 +0.0357% 1338.322100 1338.800300 +0.478200
06/05/2019 +0.0545% 1337.593100 1338.322100 +0.729000
03/05/2019 +0.0036% 1337.544300 1337.593100 +0.048800
02/05/2019 +0.0784% 1336.496300 1337.544300 +1.048000
30/04/2019 +0.0605% 1335.687400 1336.496300 +0.808900
29/04/2019 -0.0271% 1336.049900 1335.687400 -0.362500
26/04/2019 -0.0307% 1336.460500 1336.049900 -0.410600
25/04/2019 -0.0621% 1337.291300 1336.460500 -0.830800
24/04/2019 -0.0130% 1337.464600 1337.291300 -0.173300
23/04/2019 +0.0258% 1337.119400 1337.464600 +0.345200
22/04/2019 +0.0061% 1337.038300 1337.119400 +0.081100
18/04/2019 +0.0474% 1336.405300 1337.038300 +0.633000
17/04/2019 +0.0679% 1335.497800 1336.405300 +0.907500
16/04/2019 -0.0075% 1335.598200 1335.497800 -0.100400
15/04/2019 +0.0414% 1335.045500 1335.598200 +0.552700
12/04/2019 -0.0227% 1335.348000 1335.045500 -0.302500
11/04/2019 -0.0140% 1335.535600 1335.348000 -0.187600
10/04/2019 +0.1125% 1334.034500 1335.535600 +1.501100
09/04/2019 +0.1196% 1332.439500 1334.034500 +1.595000
08/04/2019 +0.2004% 1329.772600 1332.439500 +2.666900
05/04/2019 +0.0593% 1328.984200 1329.772600 +0.788400
04/04/2019 +0.0196% 1328.723800 1328.984200 +0.260400
03/04/2019 -0.0052% 1328.793400 1328.723800 -0.069600
02/04/2019 +0.0183% 1328.549900 1328.793400 +0.243500
01/04/2019 -0.0370% 1329.042200 1328.549900 -0.492300
29/03/2019 -0.0242% 1329.364200 1329.042200 -0.322000
28/03/2019 +0.0210% 1329.084400 1329.364200 +0.279800
27/03/2019 +0.0690% 1328.167200 1329.084400 +0.917200
26/03/2019 -0.0184% 1328.411300 1328.167200 -0.244100
25/03/2019 +0.0661% 1327.533900 1328.411300 +0.877400
22/03/2019 +0.0790% 1326.485800 1327.533900 +1.048100
21/03/2019 +0.1059% 1325.082300 1326.485800 +1.403500
20/03/2019 +0.0535% 1324.373300 1325.082300 +0.709000
19/03/2019 +0.0507% 1323.702400 1324.373300 +0.670900
18/03/2019 +0.0183% 1323.460100 1323.702400 +0.242300
15/03/2019 +0.0454% 1322.859300 1323.460100 +0.600800
14/03/2019 +0.0682% 1321.957700 1322.859300 +0.901600
13/03/2019 +0.0709% 1321.021100 1321.957700 +0.936600
12/03/2019 -0.0116% 1321.174200 1321.021100 -0.153100
11/03/2019 +0.0377% 1320.676500 1321.174200 +0.497700
08/03/2019 +0.0067% 1320.588400 1320.676500 +0.088100
07/03/2019 +0.0452% 1319.991400 1320.588400 +0.597000
06/03/2019 +0.0221% 1319.699900 1319.991400 +0.291500
05/03/2019 +0.0550% 1318.974000 1319.699900 +0.725900
04/03/2019 +0.0074% 1318.877000 1318.974000 +0.097000
01/03/2019 -0.0331% 1319.313100 1318.877000 -0.436100
28/02/2019 -0.0013% 1319.330100 1319.313100 -0.017000
27/02/2019 -0.0258% 1319.670800 1319.330100 -0.340700
26/02/2019 -0.0251% 1320.002300 1319.670800 -0.331500
25/02/2019 +0.0066% 1319.915400 1320.002300 +0.086900
22/02/2019 +0.0091% 1319.795200 1319.915400 +0.120200
21/02/2019 +0.0128% 1319.626600 1319.795200 +0.168600
20/02/2019 +0.0184% 1319.383500 1319.626600 +0.243100
19/02/2019 +0.0195% 1319.126500 1319.383500 +0.257000
18/02/2019 +0.0104% 1318.989200 1319.126500 +0.137300
15/02/2019 -0.0164% 1319.205100 1318.989200 -0.215900
14/02/2019 +0.0329% 1318.770700 1319.205100 +0.434400
13/02/2019 -0.0296% 1319.161500 1318.770700 -0.390800
12/02/2019 -0.0369% 1319.648600 1319.161500 -0.487100
11/02/2019 +0.0440% 1319.068400 1319.648600 +0.580200
08/02/2019 +0.1294% 1317.362900 1319.068400 +1.705500
07/02/2019 +0.0218% 1317.076000 1317.362900 +0.286900
06/02/2019 -0.1528% 1319.090000 1317.076000 -2.014000
05/02/2019 -0.0057% 1319.164800 1319.090000 -0.074800
04/02/2019 +0.0285% 1318.789000 1319.164800 +0.375800
01/02/2019 +0.0328% 1318.355900 1318.789000 +0.433100
31/01/2019 +0.0501% 1317.696000 1318.355900 +0.659900
30/01/2019 +0.0288% 1317.317200 1317.696000 +0.378800
29/01/2019 +0.0257% 1316.978300 1317.317200 +0.338900
28/01/2019 +0.0264% 1316.631100 1316.978300 +0.347200
25/01/2019 +0.0647% 1315.779400 1316.631100 +0.851700
24/01/2019 +0.0357% 1315.309900 1315.779400 +0.469500
23/01/2019 +0.0335% 1314.869600 1315.309900 +0.440300
22/01/2019 +0.0379% 1314.371600 1314.869600 +0.498000
21/01/2019 -0.0738% 1315.342400 1314.371600 -0.970800
18/01/2019 -0.0168% 1315.563700 1315.342400 -0.221300
17/01/2019 -0.0089% 1315.680700 1315.563700 -0.117000
16/01/2019 -0.0200% 1315.943800 1315.680700 -0.263100
15/01/2019 +0.0489% 1315.300900 1315.943800 +0.642900
14/01/2019 +0.0296% 1314.911500 1315.300900 +0.389400
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial