Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
-0.0054%
Máximo
1.9310%
Mínimo
-2.3443%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0016% 1388.297400 1388.320300 +0.022900
30/01/2020 +0.0146% 1388.095400 1388.297400 +0.202000
29/01/2020 -0.0340% 1388.567300 1388.095400 -0.471900
28/01/2020 -0.0027% 1388.605200 1388.567300 -0.037900
27/01/2020 +0.0863% 1387.407300 1388.605200 +1.197900
24/01/2020 +0.0213% 1387.111900 1387.407300 +0.295400
23/01/2020 -0.0231% 1387.432200 1387.111900 -0.320300
22/01/2020 -0.0109% 1387.583500 1387.432200 -0.151300
21/01/2020 +0.0149% 1387.376300 1387.583500 +0.207200
20/01/2020 +0.1225% 1385.677800 1387.376300 +1.698500
17/01/2020 +0.0817% 1384.545500 1385.677800 +1.132300
16/01/2020 +0.0880% 1383.327500 1384.545500 +1.218000
15/01/2020 +0.0626% 1382.462300 1383.327500 +0.865200
14/01/2020 +0.0122% 1382.293100 1382.462300 +0.169200
13/01/2020 +0.0379% 1381.768800 1382.293100 +0.524300
10/01/2020 -0.0332% 1382.227900 1381.768800 -0.459100
09/01/2020 -0.0156% 1382.443100 1382.227900 -0.215200
08/01/2020 +0.0122% 1382.275100 1382.443100 +0.168000
07/01/2020 +0.0285% 1381.881400 1382.275100 +0.393700
06/01/2020 +0.0325% 1381.431700 1381.881400 +0.449700
03/01/2020 +0.0893% 1380.199300 1381.431700 +1.232400
02/01/2020 +0.1485% 1378.151400 1380.199300 +2.047900
31/12/2019 +0.0013% 1378.133800 1378.151400 +0.017600
30/12/2019 +0.0293% 1377.730200 1378.133800 +0.403600
27/12/2019 +0.1230% 1376.037100 1377.730200 +1.693100
26/12/2019 +0.0389% 1375.502000 1376.037100 +0.535100
24/12/2019 -0.0165% 1375.729100 1375.502000 -0.227100
23/12/2019 -0.0170% 1375.963300 1375.729100 -0.234200
20/12/2019 +0.0277% 1375.582700 1375.963300 +0.380600
19/12/2019 +0.0215% 1375.286700 1375.582700 +0.296000
18/12/2019 +0.0725% 1374.290500 1375.286700 +0.996200
17/12/2019 +0.4293% 1368.403500 1374.290500 +5.887000
16/12/2019 +0.2135% 1365.484900 1368.403500 +2.918600
13/12/2019 +0.3212% 1361.106400 1365.484900 +4.378500
12/12/2019 +0.2233% 1358.070700 1361.106400 +3.035700
11/12/2019 +0.1366% 1356.216600 1358.070700 +1.854100
10/12/2019 +0.0303% 1355.805600 1356.216600 +0.411000
09/12/2019 +0.0846% 1354.658700 1355.805600 +1.146900
06/12/2019 +0.0243% 1354.329100 1354.658700 +0.329600
05/12/2019 +0.0180% 1354.085900 1354.329100 +0.243200
04/12/2019 -0.0909% 1355.317900 1354.085900 -1.232000
03/12/2019 -0.1049% 1356.740200 1355.317900 -1.422300
02/12/2019 -0.1050% 1358.165000 1356.740200 -1.424800
29/11/2019 +0.0848% 1357.014000 1358.165000 +1.151000
28/11/2019 +0.0126% 1356.842600 1357.014000 +0.171400
27/11/2019 +0.0853% 1355.685600 1356.842600 +1.157000
26/11/2019 +0.0791% 1354.613900 1355.685600 +1.071700
25/11/2019 +0.0180% 1354.369500 1354.613900 +0.244400
22/11/2019 +0.0926% 1353.116200 1354.369500 +1.253300
21/11/2019 -0.2685% 1356.754800 1353.116200 -3.638600
20/11/2019 -0.0764% 1357.791400 1356.754800 -1.036600
19/11/2019 +0.1185% 1356.183500 1357.791400 +1.607900
18/11/2019 +0.5233% 1349.104700 1356.183500 +7.078800
15/11/2019 +1.9310% 1323.302800 1349.104700 +25.801900
14/11/2019 -2.3443% 1354.691100 1323.302800 -31.388300
13/11/2019 -1.0168% 1368.536400 1354.691100 -13.845300
12/11/2019 -0.3214% 1372.942200 1368.536400 -4.405800
11/11/2019 -0.0122% 1373.110100 1372.942200 -0.167900
08/11/2019 +0.2365% 1369.866400 1373.110100 +3.243700
07/11/2019 -0.0692% 1370.814200 1369.866400 -0.947800
06/11/2019 -0.0338% 1371.277500 1370.814200 -0.463300
05/11/2019 -0.1346% 1373.123900 1371.277500 -1.846400
04/11/2019 -0.1731% 1375.503300 1373.123900 -2.379400
30/10/2019 -0.1583% 1377.682300 1375.503300 -2.179000
29/10/2019 -0.1702% 1380.029200 1377.682300 -2.346900
28/10/2019 -0.0637% 1380.908500 1380.029200 -0.879300
25/10/2019 +0.0180% 1380.659800 1380.908500 +0.248700
24/10/2019 +0.0617% 1379.808700 1380.659800 +0.851100
23/10/2019 -0.3724% 1384.956500 1379.808700 -5.147800
22/10/2019 -0.3668% 1390.046000 1384.956500 -5.089500
21/10/2019 -0.2175% 1393.072000 1390.046000 -3.026000
18/10/2019 -0.2277% 1396.247400 1393.072000 -3.175400
17/10/2019 -0.2089% 1399.166800 1396.247400 -2.919400
16/10/2019 -0.0794% 1400.277500 1399.166800 -1.110700
15/10/2019 -0.0333% 1400.743200 1400.277500 -0.465700
14/10/2019 -0.0264% 1401.113700 1400.743200 -0.370500
11/10/2019 -0.0789% 1402.219900 1401.113700 -1.106200
10/10/2019 -0.0092% 1402.349300 1402.219900 -0.129400
09/10/2019 +0.0891% 1401.099900 1402.349300 +1.249400
08/10/2019 -0.0661% 1402.026500 1401.099900 -0.926600
07/10/2019 +0.0741% 1400.987300 1402.026500 +1.039200
04/10/2019 +0.0793% 1399.876500 1400.987300 +1.110800
03/10/2019 +0.1270% 1398.099900 1399.876500 +1.776600
02/10/2019 +0.0855% 1396.905100 1398.099900 +1.194800
01/10/2019 +0.0252% 1396.553800 1396.905100 +0.351300
30/09/2019 +0.0562% 1395.769200 1396.553800 +0.784600
27/09/2019 -0.0011% 1395.784800 1395.769200 -0.015600
26/09/2019 +0.0174% 1395.541800 1395.784800 +0.243000
25/09/2019 +0.0413% 1394.965700 1395.541800 +0.576100
24/09/2019 +0.0836% 1393.800600 1394.965700 +1.165100
23/09/2019 +0.0625% 1392.930200 1393.800600 +0.870400
17/09/2019 -0.0160% 1393.152600 1392.930200 -0.222400
16/09/2019 -0.0383% 1393.686000 1393.152600 -0.533400
13/09/2019 -0.1093% 1395.210800 1393.686000 -1.524800
12/09/2019 +0.0233% 1394.885200 1395.210800 +0.325600
11/09/2019 -0.0326% 1395.339400 1394.885200 -0.454200
10/09/2019 -0.0220% 1395.646000 1395.339400 -0.306600
09/09/2019 -0.0494% 1396.336000 1395.646000 -0.690000
06/09/2019 +0.0285% 1395.937800 1396.336000 +0.398200
05/09/2019 +0.0050% 1395.868200 1395.937800 +0.069600
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial