Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
0.4658%
Mínimo
-0.3724%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1583% 1377.682300 1375.503300 -2.179000
29/10/2019 -0.1702% 1380.029200 1377.682300 -2.346900
28/10/2019 -0.0637% 1380.908500 1380.029200 -0.879300
25/10/2019 +0.0180% 1380.659800 1380.908500 +0.248700
24/10/2019 +0.0617% 1379.808700 1380.659800 +0.851100
23/10/2019 -0.3724% 1384.956500 1379.808700 -5.147800
22/10/2019 -0.3668% 1390.046000 1384.956500 -5.089500
21/10/2019 -0.2175% 1393.072000 1390.046000 -3.026000
18/10/2019 -0.2277% 1396.247400 1393.072000 -3.175400
17/10/2019 -0.2089% 1399.166800 1396.247400 -2.919400
16/10/2019 -0.0794% 1400.277500 1399.166800 -1.110700
15/10/2019 -0.0333% 1400.743200 1400.277500 -0.465700
14/10/2019 -0.0264% 1401.113700 1400.743200 -0.370500
11/10/2019 -0.0789% 1402.219900 1401.113700 -1.106200
10/10/2019 -0.0092% 1402.349300 1402.219900 -0.129400
09/10/2019 +0.0891% 1401.099900 1402.349300 +1.249400
08/10/2019 -0.0661% 1402.026500 1401.099900 -0.926600
07/10/2019 +0.0741% 1400.987300 1402.026500 +1.039200
04/10/2019 +0.0793% 1399.876500 1400.987300 +1.110800
03/10/2019 +0.1270% 1398.099900 1399.876500 +1.776600
02/10/2019 +0.0855% 1396.905100 1398.099900 +1.194800
01/10/2019 +0.0252% 1396.553800 1396.905100 +0.351300
30/09/2019 +0.0562% 1395.769200 1396.553800 +0.784600
27/09/2019 -0.0011% 1395.784800 1395.769200 -0.015600
26/09/2019 +0.0174% 1395.541800 1395.784800 +0.243000
25/09/2019 +0.0413% 1394.965700 1395.541800 +0.576100
24/09/2019 +0.0836% 1393.800600 1394.965700 +1.165100
23/09/2019 +0.0625% 1392.930200 1393.800600 +0.870400
17/09/2019 -0.0160% 1393.152600 1392.930200 -0.222400
16/09/2019 -0.0383% 1393.686000 1393.152600 -0.533400
13/09/2019 -0.1093% 1395.210800 1393.686000 -1.524800
12/09/2019 +0.0233% 1394.885200 1395.210800 +0.325600
11/09/2019 -0.0326% 1395.339400 1394.885200 -0.454200
10/09/2019 -0.0220% 1395.646000 1395.339400 -0.306600
09/09/2019 -0.0494% 1396.336000 1395.646000 -0.690000
06/09/2019 +0.0285% 1395.937800 1396.336000 +0.398200
05/09/2019 +0.0050% 1395.868200 1395.937800 +0.069600
04/09/2019 +0.1821% 1393.328900 1395.868200 +2.539300
03/09/2019 +0.0371% 1392.812700 1393.328900 +0.516200
02/09/2019 -0.0020% 1392.841100 1392.812700 -0.028400
30/08/2019 -0.0600% 1393.677300 1392.841100 -0.836200
29/08/2019 +0.0055% 1393.600000 1393.677300 +0.077300
28/08/2019 +0.0497% 1392.907600 1393.600000 +0.692400
27/08/2019 +0.0503% 1392.206800 1392.907600 +0.700800
26/08/2019 +0.0141% 1392.010400 1392.206800 +0.196400
23/08/2019 +0.0099% 1391.872300 1392.010400 +0.138100
22/08/2019 +0.0152% 1391.660500 1391.872300 +0.211800
21/08/2019 +0.0810% 1390.533500 1391.660500 +1.127000
20/08/2019 +0.0284% 1390.138100 1390.533500 +0.395400
19/08/2019 +0.0451% 1389.511000 1390.138100 +0.627100
16/08/2019 +0.0289% 1389.109700 1389.511000 +0.401300
14/08/2019 +0.0130% 1388.929500 1389.109700 +0.180200
13/08/2019 -0.0059% 1389.011700 1388.929500 -0.082200
12/08/2019 +0.0513% 1388.299700 1389.011700 +0.712000
09/08/2019 +0.0227% 1387.984000 1388.299700 +0.315700
08/08/2019 +0.0224% 1387.672900 1387.984000 +0.311100
07/08/2019 +0.1240% 1385.953000 1387.672900 +1.719900
06/08/2019 +0.0632% 1385.077500 1385.953000 +0.875500
05/08/2019 +0.1683% 1382.748700 1385.077500 +2.328800
02/08/2019 +0.1048% 1381.299800 1382.748700 +1.448900
01/08/2019 +0.0543% 1380.550300 1381.299800 +0.749500
31/07/2019 +0.0933% 1379.262500 1380.550300 +1.287800
30/07/2019 +0.0309% 1378.836600 1379.262500 +0.425900
29/07/2019 +0.0528% 1378.108700 1378.836600 +0.727900
26/07/2019 +0.0813% 1376.988800 1378.108700 +1.119900
25/07/2019 +0.0642% 1376.105500 1376.988800 +0.883300
24/07/2019 +0.1058% 1374.650000 1376.105500 +1.455500
23/07/2019 +0.1207% 1372.992200 1374.650000 +1.657800
22/07/2019 +0.0950% 1371.688700 1372.992200 +1.303500
19/07/2019 +0.2366% 1368.447600 1371.688700 +3.241100
18/07/2019 +0.1019% 1367.054100 1368.447600 +1.393500
17/07/2019 +0.0447% 1366.443800 1367.054100 +0.610300
15/07/2019 +0.0225% 1366.136400 1366.443800 +0.307400
12/07/2019 +0.0132% 1365.956400 1366.136400 +0.180000
11/07/2019 +0.0056% 1365.879900 1365.956400 +0.076500
10/07/2019 +0.0708% 1364.913700 1365.879900 +0.966200
09/07/2019 +0.0181% 1364.666100 1364.913700 +0.247600
08/07/2019 +0.0446% 1364.058100 1364.666100 +0.608000
05/07/2019 -0.0592% 1364.865900 1364.058100 -0.807800
04/07/2019 +0.0365% 1364.367500 1364.865900 +0.498400
03/07/2019 +0.0653% 1363.477100 1364.367500 +0.890400
02/07/2019 +0.0911% 1362.235400 1363.477100 +1.241700
01/07/2019 -0.0383% 1362.757700 1362.235400 -0.522300
28/06/2019 +0.0276% 1362.381100 1362.757700 +0.376600
27/06/2019 +0.0123% 1362.214100 1362.381100 +0.167000
26/06/2019 -0.1227% 1363.886900 1362.214100 -1.672800
25/06/2019 -0.0520% 1364.595700 1363.886900 -0.708800
24/06/2019 +0.0064% 1364.508800 1364.595700 +0.086900
21/06/2019 +0.0175% 1364.269700 1364.508800 +0.239100
20/06/2019 +0.1138% 1362.717500 1364.269700 +1.552200
19/06/2019 -0.0047% 1362.781200 1362.717500 -0.063700
18/06/2019 +0.0042% 1362.724600 1362.781200 +0.056600
17/06/2019 +0.0226% 1362.417100 1362.724600 +0.307500
14/06/2019 -0.0694% 1363.363500 1362.417100 -0.946400
13/06/2019 -0.0162% 1363.584200 1363.363500 -0.220700
12/06/2019 +0.0166% 1363.357700 1363.584200 +0.226500
11/06/2019 +0.0905% 1362.124700 1363.357700 +1.233000
10/06/2019 +0.4658% 1355.794700 1362.124700 +6.330000
07/06/2019 +0.1470% 1353.803400 1355.794700 +1.991300
06/06/2019 +0.0387% 1353.279900 1353.803400 +0.523500
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial