Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
-0.0024%
Máximo
1.9310%
Mínimo
-2.3443%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 +0.2135% 1365.484900 1368.403500 +2.918600
13/12/2019 +0.3212% 1361.106400 1365.484900 +4.378500
12/12/2019 +0.2233% 1358.070700 1361.106400 +3.035700
11/12/2019 +0.1366% 1356.216600 1358.070700 +1.854100
10/12/2019 +0.0303% 1355.805600 1356.216600 +0.411000
09/12/2019 +0.0846% 1354.658700 1355.805600 +1.146900
06/12/2019 +0.0243% 1354.329100 1354.658700 +0.329600
05/12/2019 +0.0180% 1354.085900 1354.329100 +0.243200
04/12/2019 -0.0909% 1355.317900 1354.085900 -1.232000
03/12/2019 -0.1049% 1356.740200 1355.317900 -1.422300
02/12/2019 -0.1050% 1358.165000 1356.740200 -1.424800
29/11/2019 +0.0848% 1357.014000 1358.165000 +1.151000
28/11/2019 +0.0126% 1356.842600 1357.014000 +0.171400
27/11/2019 +0.0853% 1355.685600 1356.842600 +1.157000
26/11/2019 +0.0791% 1354.613900 1355.685600 +1.071700
25/11/2019 +0.0180% 1354.369500 1354.613900 +0.244400
22/11/2019 +0.0926% 1353.116200 1354.369500 +1.253300
21/11/2019 -0.2685% 1356.754800 1353.116200 -3.638600
20/11/2019 -0.0764% 1357.791400 1356.754800 -1.036600
19/11/2019 +0.1185% 1356.183500 1357.791400 +1.607900
18/11/2019 +0.5233% 1349.104700 1356.183500 +7.078800
15/11/2019 +1.9310% 1323.302800 1349.104700 +25.801900
14/11/2019 -2.3443% 1354.691100 1323.302800 -31.388300
13/11/2019 -1.0168% 1368.536400 1354.691100 -13.845300
12/11/2019 -0.3214% 1372.942200 1368.536400 -4.405800
11/11/2019 -0.0122% 1373.110100 1372.942200 -0.167900
08/11/2019 +0.2365% 1369.866400 1373.110100 +3.243700
07/11/2019 -0.0692% 1370.814200 1369.866400 -0.947800
06/11/2019 -0.0338% 1371.277500 1370.814200 -0.463300
05/11/2019 -0.1346% 1373.123900 1371.277500 -1.846400
04/11/2019 -0.1731% 1375.503300 1373.123900 -2.379400
30/10/2019 -0.1583% 1377.682300 1375.503300 -2.179000
29/10/2019 -0.1702% 1380.029200 1377.682300 -2.346900
28/10/2019 -0.0637% 1380.908500 1380.029200 -0.879300
25/10/2019 +0.0180% 1380.659800 1380.908500 +0.248700
24/10/2019 +0.0617% 1379.808700 1380.659800 +0.851100
23/10/2019 -0.3724% 1384.956500 1379.808700 -5.147800
22/10/2019 -0.3668% 1390.046000 1384.956500 -5.089500
21/10/2019 -0.2175% 1393.072000 1390.046000 -3.026000
18/10/2019 -0.2277% 1396.247400 1393.072000 -3.175400
17/10/2019 -0.2089% 1399.166800 1396.247400 -2.919400
16/10/2019 -0.0794% 1400.277500 1399.166800 -1.110700
15/10/2019 -0.0333% 1400.743200 1400.277500 -0.465700
14/10/2019 -0.0264% 1401.113700 1400.743200 -0.370500
11/10/2019 -0.0789% 1402.219900 1401.113700 -1.106200
10/10/2019 -0.0092% 1402.349300 1402.219900 -0.129400
09/10/2019 +0.0891% 1401.099900 1402.349300 +1.249400
08/10/2019 -0.0661% 1402.026500 1401.099900 -0.926600
07/10/2019 +0.0741% 1400.987300 1402.026500 +1.039200
04/10/2019 +0.0793% 1399.876500 1400.987300 +1.110800
03/10/2019 +0.1270% 1398.099900 1399.876500 +1.776600
02/10/2019 +0.0855% 1396.905100 1398.099900 +1.194800
01/10/2019 +0.0252% 1396.553800 1396.905100 +0.351300
30/09/2019 +0.0562% 1395.769200 1396.553800 +0.784600
27/09/2019 -0.0011% 1395.784800 1395.769200 -0.015600
26/09/2019 +0.0174% 1395.541800 1395.784800 +0.243000
25/09/2019 +0.0413% 1394.965700 1395.541800 +0.576100
24/09/2019 +0.0836% 1393.800600 1394.965700 +1.165100
23/09/2019 +0.0625% 1392.930200 1393.800600 +0.870400
17/09/2019 -0.0160% 1393.152600 1392.930200 -0.222400
16/09/2019 -0.0383% 1393.686000 1393.152600 -0.533400
13/09/2019 -0.1093% 1395.210800 1393.686000 -1.524800
12/09/2019 +0.0233% 1394.885200 1395.210800 +0.325600
11/09/2019 -0.0326% 1395.339400 1394.885200 -0.454200
10/09/2019 -0.0220% 1395.646000 1395.339400 -0.306600
09/09/2019 -0.0494% 1396.336000 1395.646000 -0.690000
06/09/2019 +0.0285% 1395.937800 1396.336000 +0.398200
05/09/2019 +0.0050% 1395.868200 1395.937800 +0.069600
04/09/2019 +0.1821% 1393.328900 1395.868200 +2.539300
03/09/2019 +0.0371% 1392.812700 1393.328900 +0.516200
02/09/2019 -0.0020% 1392.841100 1392.812700 -0.028400
30/08/2019 -0.0600% 1393.677300 1392.841100 -0.836200
29/08/2019 +0.0055% 1393.600000 1393.677300 +0.077300
28/08/2019 +0.0497% 1392.907600 1393.600000 +0.692400
27/08/2019 +0.0503% 1392.206800 1392.907600 +0.700800
26/08/2019 +0.0141% 1392.010400 1392.206800 +0.196400
23/08/2019 +0.0099% 1391.872300 1392.010400 +0.138100
22/08/2019 +0.0152% 1391.660500 1391.872300 +0.211800
21/08/2019 +0.0810% 1390.533500 1391.660500 +1.127000
20/08/2019 +0.0284% 1390.138100 1390.533500 +0.395400
19/08/2019 +0.0451% 1389.511000 1390.138100 +0.627100
16/08/2019 +0.0289% 1389.109700 1389.511000 +0.401300
14/08/2019 +0.0130% 1388.929500 1389.109700 +0.180200
13/08/2019 -0.0059% 1389.011700 1388.929500 -0.082200
12/08/2019 +0.0513% 1388.299700 1389.011700 +0.712000
09/08/2019 +0.0227% 1387.984000 1388.299700 +0.315700
08/08/2019 +0.0224% 1387.672900 1387.984000 +0.311100
07/08/2019 +0.1240% 1385.953000 1387.672900 +1.719900
06/08/2019 +0.0632% 1385.077500 1385.953000 +0.875500
05/08/2019 +0.1683% 1382.748700 1385.077500 +2.328800
02/08/2019 +0.1048% 1381.299800 1382.748700 +1.448900
01/08/2019 +0.0543% 1380.550300 1381.299800 +0.749500
31/07/2019 +0.0933% 1379.262500 1380.550300 +1.287800
30/07/2019 +0.0309% 1378.836600 1379.262500 +0.425900
29/07/2019 +0.0528% 1378.108700 1378.836600 +0.727900
26/07/2019 +0.0813% 1376.988800 1378.108700 +1.119900
25/07/2019 +0.0642% 1376.105500 1376.988800 +0.883300
24/07/2019 +0.1058% 1374.650000 1376.105500 +1.455500
23/07/2019 +0.1207% 1372.992200 1374.650000 +1.657800
22/07/2019 +0.0950% 1371.688700 1372.992200 +1.303500
Mostrando 1601 - 1700 de 2585 registros
Volver al Detalle Ver Historial