Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0201%
Máximo
0.2004%
Mínimo
-0.1528%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1125% 1334.034500 1335.535600 +1.501100
09/04/2019 +0.1196% 1332.439500 1334.034500 +1.595000
08/04/2019 +0.2004% 1329.772600 1332.439500 +2.666900
05/04/2019 +0.0593% 1328.984200 1329.772600 +0.788400
04/04/2019 +0.0196% 1328.723800 1328.984200 +0.260400
03/04/2019 -0.0052% 1328.793400 1328.723800 -0.069600
02/04/2019 +0.0183% 1328.549900 1328.793400 +0.243500
01/04/2019 -0.0370% 1329.042200 1328.549900 -0.492300
29/03/2019 -0.0242% 1329.364200 1329.042200 -0.322000
28/03/2019 +0.0210% 1329.084400 1329.364200 +0.279800
27/03/2019 +0.0690% 1328.167200 1329.084400 +0.917200
26/03/2019 -0.0184% 1328.411300 1328.167200 -0.244100
25/03/2019 +0.0661% 1327.533900 1328.411300 +0.877400
22/03/2019 +0.0790% 1326.485800 1327.533900 +1.048100
21/03/2019 +0.1059% 1325.082300 1326.485800 +1.403500
20/03/2019 +0.0535% 1324.373300 1325.082300 +0.709000
19/03/2019 +0.0507% 1323.702400 1324.373300 +0.670900
18/03/2019 +0.0183% 1323.460100 1323.702400 +0.242300
15/03/2019 +0.0454% 1322.859300 1323.460100 +0.600800
14/03/2019 +0.0682% 1321.957700 1322.859300 +0.901600
13/03/2019 +0.0709% 1321.021100 1321.957700 +0.936600
12/03/2019 -0.0116% 1321.174200 1321.021100 -0.153100
11/03/2019 +0.0377% 1320.676500 1321.174200 +0.497700
08/03/2019 +0.0067% 1320.588400 1320.676500 +0.088100
07/03/2019 +0.0452% 1319.991400 1320.588400 +0.597000
06/03/2019 +0.0221% 1319.699900 1319.991400 +0.291500
05/03/2019 +0.0550% 1318.974000 1319.699900 +0.725900
04/03/2019 +0.0074% 1318.877000 1318.974000 +0.097000
01/03/2019 -0.0331% 1319.313100 1318.877000 -0.436100
28/02/2019 -0.0013% 1319.330100 1319.313100 -0.017000
27/02/2019 -0.0258% 1319.670800 1319.330100 -0.340700
26/02/2019 -0.0251% 1320.002300 1319.670800 -0.331500
25/02/2019 +0.0066% 1319.915400 1320.002300 +0.086900
22/02/2019 +0.0091% 1319.795200 1319.915400 +0.120200
21/02/2019 +0.0128% 1319.626600 1319.795200 +0.168600
20/02/2019 +0.0184% 1319.383500 1319.626600 +0.243100
19/02/2019 +0.0195% 1319.126500 1319.383500 +0.257000
18/02/2019 +0.0104% 1318.989200 1319.126500 +0.137300
15/02/2019 -0.0164% 1319.205100 1318.989200 -0.215900
14/02/2019 +0.0329% 1318.770700 1319.205100 +0.434400
13/02/2019 -0.0296% 1319.161500 1318.770700 -0.390800
12/02/2019 -0.0369% 1319.648600 1319.161500 -0.487100
11/02/2019 +0.0440% 1319.068400 1319.648600 +0.580200
08/02/2019 +0.1294% 1317.362900 1319.068400 +1.705500
07/02/2019 +0.0218% 1317.076000 1317.362900 +0.286900
06/02/2019 -0.1528% 1319.090000 1317.076000 -2.014000
05/02/2019 -0.0057% 1319.164800 1319.090000 -0.074800
04/02/2019 +0.0285% 1318.789000 1319.164800 +0.375800
01/02/2019 +0.0328% 1318.355900 1318.789000 +0.433100
31/01/2019 +0.0501% 1317.696000 1318.355900 +0.659900
30/01/2019 +0.0288% 1317.317200 1317.696000 +0.378800
29/01/2019 +0.0257% 1316.978300 1317.317200 +0.338900
28/01/2019 +0.0264% 1316.631100 1316.978300 +0.347200
25/01/2019 +0.0647% 1315.779400 1316.631100 +0.851700
24/01/2019 +0.0357% 1315.309900 1315.779400 +0.469500
23/01/2019 +0.0335% 1314.869600 1315.309900 +0.440300
22/01/2019 +0.0379% 1314.371600 1314.869600 +0.498000
21/01/2019 -0.0738% 1315.342400 1314.371600 -0.970800
18/01/2019 -0.0168% 1315.563700 1315.342400 -0.221300
17/01/2019 -0.0089% 1315.680700 1315.563700 -0.117000
16/01/2019 -0.0200% 1315.943800 1315.680700 -0.263100
15/01/2019 +0.0489% 1315.300900 1315.943800 +0.642900
14/01/2019 +0.0296% 1314.911500 1315.300900 +0.389400
11/01/2019 +0.0229% 1314.610400 1314.911500 +0.301100
10/01/2019 -0.0259% 1314.951500 1314.610400 -0.341100
09/01/2019 -0.0219% 1315.239800 1314.951500 -0.288300
08/01/2019 +0.0526% 1314.548600 1315.239800 +0.691200
07/01/2019 -0.0025% 1314.582000 1314.548600 -0.033400
04/01/2019 +0.0636% 1313.745700 1314.582000 +0.836300
03/01/2019 +0.0755% 1312.753700 1313.745700 +0.992000
02/01/2019 +0.0837% 1311.656000 1312.753700 +1.097700
31/12/2018 +0.0017% 1311.633300 1311.656000 +0.022700
28/12/2018 +0.0138% 1311.452100 1311.633300 +0.181200
27/12/2018 +0.0344% 1311.000400 1311.452100 +0.451700
26/12/2018 +0.0200% 1310.738100 1311.000400 +0.262300
24/12/2018 +0.0140% 1310.554000 1310.738100 +0.184100
21/12/2018 +0.0099% 1310.423700 1310.554000 +0.130300
20/12/2018 +0.0129% 1310.255100 1310.423700 +0.168600
19/12/2018 +0.0336% 1309.815000 1310.255100 +0.440100
18/12/2018 +0.0058% 1309.739400 1309.815000 +0.075600
17/12/2018 -0.0251% 1310.068000 1309.739400 -0.328600
14/12/2018 -0.0406% 1310.600500 1310.068000 -0.532500
13/12/2018 -0.0082% 1310.708200 1310.600500 -0.107700
12/12/2018 +0.0035% 1310.662100 1310.708200 +0.046100
11/12/2018 -0.0043% 1310.718800 1310.662100 -0.056700
10/12/2018 +0.0107% 1310.578700 1310.718800 +0.140100
07/12/2018 +0.0359% 1310.107900 1310.578700 +0.470800
06/12/2018 +0.0197% 1309.850400 1310.107900 +0.257500
05/12/2018 +0.0338% 1309.407300 1309.850400 +0.443100
04/12/2018 +0.0064% 1309.323700 1309.407300 +0.083600
03/12/2018 +0.0002% 1309.320800 1309.323700 +0.002900
30/11/2018 +0.0132% 1309.147700 1309.320800 +0.173100
29/11/2018 +0.0383% 1308.646000 1309.147700 +0.501700
28/11/2018 -0.0027% 1308.681500 1308.646000 -0.035500
27/11/2018 +0.0090% 1308.563400 1308.681500 +0.118100
26/11/2018 -0.0079% 1308.666400 1308.563400 -0.103000
23/11/2018 -0.0233% 1308.971300 1308.666400 -0.304900
22/11/2018 -0.0315% 1309.383800 1308.971300 -0.412500
21/11/2018 +0.0023% 1309.353100 1309.383800 +0.030700
20/11/2018 +0.0327% 1308.924600 1309.353100 +0.428500
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial