Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0026%
Máximo
0.0896%
Mínimo
-0.1066%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0229% 1314.610400 1314.911500 +0.301100
10/01/2019 -0.0259% 1314.951500 1314.610400 -0.341100
09/01/2019 -0.0219% 1315.239800 1314.951500 -0.288300
08/01/2019 +0.0526% 1314.548600 1315.239800 +0.691200
07/01/2019 -0.0025% 1314.582000 1314.548600 -0.033400
04/01/2019 +0.0636% 1313.745700 1314.582000 +0.836300
03/01/2019 +0.0755% 1312.753700 1313.745700 +0.992000
02/01/2019 +0.0837% 1311.656000 1312.753700 +1.097700
31/12/2018 +0.0017% 1311.633300 1311.656000 +0.022700
28/12/2018 +0.0138% 1311.452100 1311.633300 +0.181200
27/12/2018 +0.0344% 1311.000400 1311.452100 +0.451700
26/12/2018 +0.0200% 1310.738100 1311.000400 +0.262300
24/12/2018 +0.0140% 1310.554000 1310.738100 +0.184100
21/12/2018 +0.0099% 1310.423700 1310.554000 +0.130300
20/12/2018 +0.0129% 1310.255100 1310.423700 +0.168600
19/12/2018 +0.0336% 1309.815000 1310.255100 +0.440100
18/12/2018 +0.0058% 1309.739400 1309.815000 +0.075600
17/12/2018 -0.0251% 1310.068000 1309.739400 -0.328600
14/12/2018 -0.0406% 1310.600500 1310.068000 -0.532500
13/12/2018 -0.0082% 1310.708200 1310.600500 -0.107700
12/12/2018 +0.0035% 1310.662100 1310.708200 +0.046100
11/12/2018 -0.0043% 1310.718800 1310.662100 -0.056700
10/12/2018 +0.0107% 1310.578700 1310.718800 +0.140100
07/12/2018 +0.0359% 1310.107900 1310.578700 +0.470800
06/12/2018 +0.0197% 1309.850400 1310.107900 +0.257500
05/12/2018 +0.0338% 1309.407300 1309.850400 +0.443100
04/12/2018 +0.0064% 1309.323700 1309.407300 +0.083600
03/12/2018 +0.0002% 1309.320800 1309.323700 +0.002900
30/11/2018 +0.0132% 1309.147700 1309.320800 +0.173100
29/11/2018 +0.0383% 1308.646000 1309.147700 +0.501700
28/11/2018 -0.0027% 1308.681500 1308.646000 -0.035500
27/11/2018 +0.0090% 1308.563400 1308.681500 +0.118100
26/11/2018 -0.0079% 1308.666400 1308.563400 -0.103000
23/11/2018 -0.0233% 1308.971300 1308.666400 -0.304900
22/11/2018 -0.0315% 1309.383800 1308.971300 -0.412500
21/11/2018 +0.0023% 1309.353100 1309.383800 +0.030700
20/11/2018 +0.0327% 1308.924600 1309.353100 +0.428500
19/11/2018 +0.0106% 1308.786300 1308.924600 +0.138300
16/11/2018 -0.0111% 1308.932200 1308.786300 -0.145900
15/11/2018 +0.0135% 1308.755900 1308.932200 +0.176300
14/11/2018 -0.0137% 1308.935300 1308.755900 -0.179400
13/11/2018 -0.0178% 1309.168100 1308.935300 -0.232800
12/11/2018 +0.0038% 1309.118600 1309.168100 +0.049500
09/11/2018 -0.0276% 1309.479400 1309.118600 -0.360800
08/11/2018 +0.0249% 1309.154000 1309.479400 +0.325400
07/11/2018 +0.0106% 1309.015300 1309.154000 +0.138700
06/11/2018 +0.0461% 1308.412200 1309.015300 +0.603100
05/11/2018 +0.0896% 1307.240600 1308.412200 +1.171600
31/10/2018 +0.0716% 1306.305300 1307.240600 +0.935300
30/10/2018 -0.0568% 1307.047600 1306.305300 -0.742300
29/10/2018 +0.0239% 1306.734800 1307.047600 +0.312800
26/10/2018 +0.0063% 1306.652700 1306.734800 +0.082100
25/10/2018 -0.0409% 1307.187600 1306.652700 -0.534900
24/10/2018 +0.0119% 1307.031700 1307.187600 +0.155900
23/10/2018 +0.0160% 1306.822800 1307.031700 +0.208900
22/10/2018 +0.0422% 1306.271400 1306.822800 +0.551400
19/10/2018 +0.0514% 1305.600400 1306.271400 +0.671000
18/10/2018 +0.0110% 1305.457300 1305.600400 +0.143100
17/10/2018 -0.0567% 1306.198100 1305.457300 -0.740800
16/10/2018 -0.0463% 1306.803100 1306.198100 -0.605000
12/10/2018 -0.0750% 1307.783700 1306.803100 -0.980600
11/10/2018 -0.0598% 1308.566400 1307.783700 -0.782700
10/10/2018 -0.0875% 1309.711800 1308.566400 -1.145400
09/10/2018 -0.0761% 1310.709400 1309.711800 -0.997600
08/10/2018 -0.0529% 1311.403300 1310.709400 -0.693900
05/10/2018 -0.0112% 1311.549900 1311.403300 -0.146600
04/10/2018 -0.0748% 1312.531900 1311.549900 -0.982000
03/10/2018 -0.0280% 1312.899400 1312.531900 -0.367500
02/10/2018 +0.0358% 1312.429400 1312.899400 +0.470000
01/10/2018 +0.0766% 1311.424400 1312.429400 +1.005000
28/09/2018 +0.0444% 1310.842400 1311.424400 +0.582000
27/09/2018 -0.0261% 1311.184800 1310.842400 -0.342400
26/09/2018 -0.0942% 1312.419900 1311.184800 -1.235100
25/09/2018 -0.0224% 1312.714500 1312.419900 -0.294600
24/09/2018 -0.0172% 1312.940500 1312.714500 -0.226000
21/09/2018 +0.0263% 1312.594900 1312.940500 +0.345600
20/09/2018 +0.0357% 1312.125800 1312.594900 +0.469100
14/09/2018 +0.0071% 1312.032600 1312.125800 +0.093200
13/09/2018 +0.0126% 1311.867500 1312.032600 +0.165100
12/09/2018 +0.0325% 1311.440700 1311.867500 +0.426800
11/09/2018 +0.0412% 1310.900700 1311.440700 +0.540000
10/09/2018 -0.0066% 1310.987700 1310.900700 -0.087000
07/09/2018 -0.0426% 1311.546800 1310.987700 -0.559100
06/09/2018 -0.0269% 1311.899400 1311.546800 -0.352600
05/09/2018 -0.0620% 1312.713400 1311.899400 -0.814000
04/09/2018 +0.0857% 1311.589400 1312.713400 +1.124000
03/09/2018 +0.0673% 1310.707300 1311.589400 +0.882100
31/08/2018 +0.0272% 1310.350400 1310.707300 +0.356900
30/08/2018 -0.0533% 1311.048700 1310.350400 -0.698300
29/08/2018 -0.1066% 1312.447600 1311.048700 -1.398900
28/08/2018 -0.0734% 1313.411200 1312.447600 -0.963600
27/08/2018 -0.0003% 1313.414900 1313.411200 -0.003700
24/08/2018 -0.0147% 1313.608600 1313.414900 -0.193700
23/08/2018 +0.0084% 1313.498500 1313.608600 +0.110100
22/08/2018 -0.0005% 1313.504500 1313.498500 -0.006000
21/08/2018 +0.0012% 1313.488400 1313.504500 +0.016100
20/08/2018 +0.0671% 1312.607500 1313.488400 +0.880900
17/08/2018 +0.0478% 1311.980500 1312.607500 +0.627000
16/08/2018 +0.0356% 1311.513900 1311.980500 +0.466600
14/08/2018 -0.0006% 1311.522300 1311.513900 -0.008400
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial