Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0027%
Máximo
0.1618%
Mínimo
-0.1374%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0180% 1283.471700 1283.703100 +0.231400
25/08/2017 +0.0102% 1283.340700 1283.471700 +0.131000
24/08/2017 -0.0311% 1283.739400 1283.340700 -0.398700
23/08/2017 -0.0270% 1284.085900 1283.739400 -0.346500
22/08/2017 +0.0147% 1283.896700 1284.085900 +0.189200
21/08/2017 +0.0370% 1283.421200 1283.896700 +0.475500
18/08/2017 +0.0140% 1283.241100 1283.421200 +0.180100
17/08/2017 +0.0279% 1282.883500 1283.241100 +0.357600
16/08/2017 +0.0506% 1282.234300 1282.883500 +0.649200
14/08/2017 +0.0541% 1281.540600 1282.234300 +0.693700
11/08/2017 +0.0472% 1280.935900 1281.540600 +0.604700
10/08/2017 +0.0447% 1280.363400 1280.935900 +0.572500
09/08/2017 +0.0039% 1280.314100 1280.363400 +0.049300
08/08/2017 +0.1058% 1278.960100 1280.314100 +1.354000
07/08/2017 -0.0707% 1279.865000 1278.960100 -0.904900
04/08/2017 -0.0224% 1280.152000 1279.865000 -0.287000
03/08/2017 -0.0194% 1280.400700 1280.152000 -0.248700
02/08/2017 +0.0431% 1279.849600 1280.400700 +0.551100
01/08/2017 -0.0054% 1279.918600 1279.849600 -0.069000
31/07/2017 +0.0325% 1279.502100 1279.918600 +0.416500
28/07/2017 +0.0114% 1279.356200 1279.502100 +0.145900
27/07/2017 +0.0068% 1279.269000 1279.356200 +0.087200
26/07/2017 +0.0544% 1278.573100 1279.269000 +0.695900
25/07/2017 +0.0327% 1278.155000 1278.573100 +0.418100
24/07/2017 +0.0262% 1277.820800 1278.155000 +0.334200
21/07/2017 +0.0585% 1277.074100 1277.820800 +0.746700
20/07/2017 +0.0086% 1276.964000 1277.074100 +0.110100
19/07/2017 -0.0149% 1277.154600 1276.964000 -0.190600
18/07/2017 -0.0438% 1277.713900 1277.154600 -0.559300
17/07/2017 -0.0738% 1278.657300 1277.713900 -0.943400
14/07/2017 -0.0652% 1279.491600 1278.657300 -0.834300
13/07/2017 -0.0181% 1279.723600 1279.491600 -0.232000
12/07/2017 +0.0226% 1279.434700 1279.723600 +0.288900
11/07/2017 -0.0317% 1279.840500 1279.434700 -0.405800
10/07/2017 -0.0437% 1280.399900 1279.840500 -0.559400
07/07/2017 -0.1374% 1282.160700 1280.399900 -1.760800
06/07/2017 -0.0355% 1282.615800 1282.160700 -0.455100
05/07/2017 -0.0385% 1283.109900 1282.615800 -0.494100
04/07/2017 -0.0187% 1283.349400 1283.109900 -0.239500
03/07/2017 +0.0194% 1283.100700 1283.349400 +0.248700
30/06/2017 +0.0051% 1283.035500 1283.100700 +0.065200
29/06/2017 -0.0681% 1283.909100 1283.035500 -0.873600
28/06/2017 -0.0692% 1284.798400 1283.909100 -0.889300
27/06/2017 -0.0415% 1285.332100 1284.798400 -0.533700
23/06/2017 -0.0279% 1285.690800 1285.332100 -0.358700
22/06/2017 +0.0328% 1285.269600 1285.690800 +0.421200
21/06/2017 -0.0174% 1285.492800 1285.269600 -0.223200
20/06/2017 -0.0239% 1285.800200 1285.492800 -0.307400
19/06/2017 +0.0038% 1285.750800 1285.800200 +0.049400
16/06/2017 +0.0059% 1285.674700 1285.750800 +0.076100
15/06/2017 -0.0274% 1286.027000 1285.674700 -0.352300
14/06/2017 +0.0078% 1285.926500 1286.027000 +0.100500
13/06/2017 +0.0089% 1285.811600 1285.926500 +0.114900
12/06/2017 -0.0001% 1285.813400 1285.811600 -0.001800
09/06/2017 -0.0175% 1286.038300 1285.813400 -0.224900
08/06/2017 +0.0487% 1285.412000 1286.038300 +0.626300
07/06/2017 +0.0351% 1284.960700 1285.412000 +0.451300
06/06/2017 +0.0471% 1284.355100 1284.960700 +0.605600
05/06/2017 +0.0064% 1284.273000 1284.355100 +0.082100
02/06/2017 +0.0597% 1283.506400 1284.273000 +0.766600
01/06/2017 +0.0212% 1283.233700 1283.506400 +0.272700
31/05/2017 +0.0846% 1282.148000 1283.233700 +1.085700
30/05/2017 +0.1112% 1280.722500 1282.148000 +1.425500
29/05/2017 -0.0403% 1281.238200 1280.722500 -0.515700
26/05/2017 -0.0677% 1282.106300 1281.238200 -0.868100
25/05/2017 -0.0107% 1282.242900 1282.106300 -0.136600
24/05/2017 -0.0255% 1282.570400 1282.242900 -0.327500
23/05/2017 -0.0070% 1282.660500 1282.570400 -0.090100
22/05/2017 -0.0272% 1283.009500 1282.660500 -0.349000
19/05/2017 +0.0112% 1282.865900 1283.009500 +0.143600
18/05/2017 +0.0099% 1282.738300 1282.865900 +0.127600
17/05/2017 +0.0479% 1282.124500 1282.738300 +0.613800
16/05/2017 +0.0014% 1282.106200 1282.124500 +0.018300
15/05/2017 +0.0473% 1281.500100 1282.106200 +0.606100
12/05/2017 -0.0128% 1281.663600 1281.500100 -0.163500
11/05/2017 -0.0642% 1282.486900 1281.663600 -0.823300
10/05/2017 -0.0240% 1282.794300 1282.486900 -0.307400
09/05/2017 -0.1297% 1284.458800 1282.794300 -1.664500
08/05/2017 -0.0050% 1284.523200 1284.458800 -0.064400
05/05/2017 -0.0030% 1284.561200 1284.523200 -0.038000
04/05/2017 -0.0737% 1285.507700 1284.561200 -0.946500
03/05/2017 -0.0106% 1285.644100 1285.507700 -0.136400
02/05/2017 +0.0477% 1285.030600 1285.644100 +0.613500
28/04/2017 -0.0223% 1285.317600 1285.030600 -0.287000
27/04/2017 +0.0667% 1284.460500 1285.317600 +0.857100
26/04/2017 -0.0698% 1285.357700 1284.460500 -0.897200
25/04/2017 -0.0505% 1286.006500 1285.357700 -0.648800
24/04/2017 -0.0326% 1286.426100 1286.006500 -0.419600
21/04/2017 -0.0211% 1286.697700 1286.426100 -0.271600
20/04/2017 +0.0404% 1286.178000 1286.697700 +0.519700
19/04/2017 +0.0100% 1286.049400 1286.178000 +0.128600
18/04/2017 -0.0315% 1286.454300 1286.049400 -0.404900
17/04/2017 +0.1618% 1284.375000 1286.454300 +2.079300
13/04/2017 +0.0432% 1283.820500 1284.375000 +0.554500
12/04/2017 +0.0438% 1283.257900 1283.820500 +0.562600
11/04/2017 +0.1349% 1281.528400 1283.257900 +1.729500
10/04/2017 +0.0626% 1280.726300 1281.528400 +0.802100
07/04/2017 +0.0314% 1280.323800 1280.726300 +0.402500
06/04/2017 -0.0054% 1280.393100 1280.323800 -0.069300
05/04/2017 +0.0082% 1280.288500 1280.393100 +0.104600
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial