Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0123%
Máximo
0.1618%
Mínimo
-0.1297%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0403% 1281.238200 1280.722500 -0.515700
26/05/2017 -0.0677% 1282.106300 1281.238200 -0.868100
25/05/2017 -0.0107% 1282.242900 1282.106300 -0.136600
24/05/2017 -0.0255% 1282.570400 1282.242900 -0.327500
23/05/2017 -0.0070% 1282.660500 1282.570400 -0.090100
22/05/2017 -0.0272% 1283.009500 1282.660500 -0.349000
19/05/2017 +0.0112% 1282.865900 1283.009500 +0.143600
18/05/2017 +0.0099% 1282.738300 1282.865900 +0.127600
17/05/2017 +0.0479% 1282.124500 1282.738300 +0.613800
16/05/2017 +0.0014% 1282.106200 1282.124500 +0.018300
15/05/2017 +0.0473% 1281.500100 1282.106200 +0.606100
12/05/2017 -0.0128% 1281.663600 1281.500100 -0.163500
11/05/2017 -0.0642% 1282.486900 1281.663600 -0.823300
10/05/2017 -0.0240% 1282.794300 1282.486900 -0.307400
09/05/2017 -0.1297% 1284.458800 1282.794300 -1.664500
08/05/2017 -0.0050% 1284.523200 1284.458800 -0.064400
05/05/2017 -0.0030% 1284.561200 1284.523200 -0.038000
04/05/2017 -0.0737% 1285.507700 1284.561200 -0.946500
03/05/2017 -0.0106% 1285.644100 1285.507700 -0.136400
02/05/2017 +0.0477% 1285.030600 1285.644100 +0.613500
28/04/2017 -0.0223% 1285.317600 1285.030600 -0.287000
27/04/2017 +0.0667% 1284.460500 1285.317600 +0.857100
26/04/2017 -0.0698% 1285.357700 1284.460500 -0.897200
25/04/2017 -0.0505% 1286.006500 1285.357700 -0.648800
24/04/2017 -0.0326% 1286.426100 1286.006500 -0.419600
21/04/2017 -0.0211% 1286.697700 1286.426100 -0.271600
20/04/2017 +0.0404% 1286.178000 1286.697700 +0.519700
19/04/2017 +0.0100% 1286.049400 1286.178000 +0.128600
18/04/2017 -0.0315% 1286.454300 1286.049400 -0.404900
17/04/2017 +0.1618% 1284.375000 1286.454300 +2.079300
13/04/2017 +0.0432% 1283.820500 1284.375000 +0.554500
12/04/2017 +0.0438% 1283.257900 1283.820500 +0.562600
11/04/2017 +0.1349% 1281.528400 1283.257900 +1.729500
10/04/2017 +0.0626% 1280.726300 1281.528400 +0.802100
07/04/2017 +0.0314% 1280.323800 1280.726300 +0.402500
06/04/2017 -0.0054% 1280.393100 1280.323800 -0.069300
05/04/2017 +0.0082% 1280.288500 1280.393100 +0.104600
04/04/2017 +0.0975% 1279.041100 1280.288500 +1.247400
03/04/2017 +0.0534% 1278.358700 1279.041100 +0.682400
31/03/2017 +0.1006% 1277.073700 1278.358700 +1.285000
30/03/2017 +0.0500% 1276.435600 1277.073700 +0.638100
29/03/2017 +0.0335% 1276.007900 1276.435600 +0.427700
28/03/2017 -0.0102% 1276.137500 1276.007900 -0.129600
27/03/2017 +0.0767% 1275.158500 1276.137500 +0.979000
24/03/2017 -0.0038% 1275.206900 1275.158500 -0.048400
23/03/2017 +0.0690% 1274.327200 1275.206900 +0.879700
22/03/2017 +0.0336% 1273.898700 1274.327200 +0.428500
21/03/2017 +0.0048% 1273.837100 1273.898700 +0.061600
20/03/2017 +0.0258% 1273.508800 1273.837100 +0.328300
17/03/2017 +0.0730% 1272.579900 1273.508800 +0.928900
16/03/2017 +0.0484% 1271.964000 1272.579900 +0.615900
15/03/2017 -0.0379% 1272.446000 1271.964000 -0.482000
14/03/2017 -0.0448% 1273.016600 1272.446000 -0.570600
13/03/2017 -0.0053% 1273.084300 1273.016600 -0.067700
10/03/2017 -0.0767% 1274.061400 1273.084300 -0.977100
09/03/2017 -0.0550% 1274.761900 1274.061400 -0.700500
08/03/2017 -0.0332% 1275.184800 1274.761900 -0.422900
07/03/2017 -0.0090% 1275.299900 1275.184800 -0.115100
06/03/2017 +0.0257% 1274.971900 1275.299900 +0.328000
03/03/2017 +0.0166% 1274.759900 1274.971900 +0.212000
02/03/2017 +0.0022% 1274.731600 1274.759900 +0.028300
01/03/2017 +0.0034% 1274.688800 1274.731600 +0.042800
28/02/2017 +0.0554% 1273.983000 1274.688800 +0.705800
27/02/2017 +0.0407% 1273.464200 1273.983000 +0.518800
24/02/2017 +0.0466% 1272.870400 1273.464200 +0.593800
23/02/2017 +0.0353% 1272.421500 1272.870400 +0.448900
22/02/2017 +0.0557% 1271.713000 1272.421500 +0.708500
21/02/2017 +0.0040% 1271.661900 1271.713000 +0.051100
20/02/2017 -0.0016% 1271.681800 1271.661900 -0.019900
17/02/2017 +0.0232% 1271.387300 1271.681800 +0.294500
16/02/2017 +0.0007% 1271.378800 1271.387300 +0.008500
15/02/2017 +0.0097% 1271.256000 1271.378800 +0.122800
14/02/2017 +0.0648% 1270.433100 1271.256000 +0.822900
13/02/2017 +0.0469% 1269.836800 1270.433100 +0.596300
10/02/2017 +0.0217% 1269.561500 1269.836800 +0.275300
09/02/2017 +0.0665% 1268.718000 1269.561500 +0.843500
08/02/2017 +0.0737% 1267.782800 1268.718000 +0.935200
07/02/2017 +0.0350% 1267.338700 1267.782800 +0.444100
06/02/2017 +0.0346% 1266.900900 1267.338700 +0.437800
03/02/2017 +0.0211% 1266.634200 1266.900900 +0.266700
02/02/2017 +0.0313% 1266.238200 1266.634200 +0.396000
01/02/2017 +0.0440% 1265.680600 1266.238200 +0.557600
31/01/2017 +0.0435% 1265.130200 1265.680600 +0.550400
30/01/2017 +0.0028% 1265.094500 1265.130200 +0.035700
27/01/2017 -0.0083% 1265.199500 1265.094500 -0.105000
26/01/2017 +0.0309% 1264.808600 1265.199500 +0.390900
25/01/2017 -0.0070% 1264.896700 1264.808600 -0.088100
24/01/2017 +0.0137% 1264.723700 1264.896700 +0.173000
23/01/2017 +0.0162% 1264.518200 1264.723700 +0.205500
20/01/2017 +0.0380% 1264.037900 1264.518200 +0.480300
19/01/2017 -0.0109% 1264.175200 1264.037900 -0.137300
18/01/2017 -0.0246% 1264.486700 1264.175200 -0.311500
17/01/2017 +0.0126% 1264.328000 1264.486700 +0.158700
16/01/2017 -0.0106% 1264.462100 1264.328000 -0.134100
13/01/2017 -0.0100% 1264.589100 1264.462100 -0.127000
12/01/2017 +0.0469% 1263.996300 1264.589100 +0.592800
11/01/2017 +0.0047% 1263.936800 1263.996300 +0.059500
10/01/2017 -0.0652% 1264.761300 1263.936800 -0.824500
09/01/2017 +0.0312% 1264.366300 1264.761300 +0.395000
06/01/2017 -0.0590% 1265.112900 1264.366300 -0.746600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial