Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
-0.0052%
Máximo
0.1571%
Mínimo
-0.3978%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.0117% | 1273.228300 | 1273.078900 | -0.149400 |
| 06/12/2017 | -0.0294% | 1273.602800 | 1273.228300 | -0.374500 |
| 05/12/2017 | -0.0149% | 1273.792700 | 1273.602800 | -0.189900 |
| 04/12/2017 | +0.0266% | 1273.453300 | 1273.792700 | +0.339400 |
| 01/12/2017 | +0.0151% | 1273.261400 | 1273.453300 | +0.191900 |
| 30/11/2017 | -0.0056% | 1273.333200 | 1273.261400 | -0.071800 |
| 29/11/2017 | +0.0045% | 1273.276100 | 1273.333200 | +0.057100 |
| 28/11/2017 | -0.0386% | 1273.767500 | 1273.276100 | -0.491400 |
| 27/11/2017 | +0.0667% | 1272.918100 | 1273.767500 | +0.849400 |
| 24/11/2017 | -0.0804% | 1273.941400 | 1272.918100 | -1.023300 |
| 23/11/2017 | -0.0712% | 1274.848300 | 1273.941400 | -0.906900 |
| 22/11/2017 | -0.0384% | 1275.337700 | 1274.848300 | -0.489400 |
| 21/11/2017 | -0.0517% | 1275.996800 | 1275.337700 | -0.659100 |
| 20/11/2017 | +0.0302% | 1275.611400 | 1275.996800 | +0.385400 |
| 17/11/2017 | -0.0251% | 1275.931500 | 1275.611400 | -0.320100 |
| 16/11/2017 | -0.0084% | 1276.038500 | 1275.931500 | -0.107000 |
| 15/11/2017 | +0.0179% | 1275.809800 | 1276.038500 | +0.228700 |
| 14/11/2017 | +0.0203% | 1275.550500 | 1275.809800 | +0.259300 |
| 13/11/2017 | +0.0701% | 1274.656700 | 1275.550500 | +0.893800 |
| 10/11/2017 | +0.0681% | 1273.789000 | 1274.656700 | +0.867700 |
| 09/11/2017 | +0.0412% | 1273.264400 | 1273.789000 | +0.524600 |
| 08/11/2017 | +0.1571% | 1271.265500 | 1273.264400 | +1.998900 |
| 07/11/2017 | +0.0101% | 1271.137100 | 1271.265500 | +0.128400 |
| 06/11/2017 | +0.0446% | 1270.570800 | 1271.137100 | +0.566300 |
| 03/11/2017 | +0.0501% | 1269.934100 | 1270.570800 | +0.636700 |
| 02/11/2017 | +0.0239% | 1269.630500 | 1269.934100 | +0.303600 |
| 31/10/2017 | +0.0092% | 1269.513900 | 1269.630500 | +0.116600 |
| 30/10/2017 | -0.0122% | 1269.669400 | 1269.513900 | -0.155500 |
| 26/10/2017 | -0.0156% | 1269.868100 | 1269.669400 | -0.198700 |
| 25/10/2017 | -0.0249% | 1270.184600 | 1269.868100 | -0.316500 |
| 24/10/2017 | +0.1190% | 1268.674400 | 1270.184600 | +1.510200 |
| 23/10/2017 | +0.1193% | 1267.161500 | 1268.674400 | +1.512900 |
| 20/10/2017 | +0.0564% | 1266.447500 | 1267.161500 | +0.714000 |
| 19/10/2017 | +0.0311% | 1266.054200 | 1266.447500 | +0.393300 |
| 18/10/2017 | +0.0261% | 1265.723700 | 1266.054200 | +0.330500 |
| 17/10/2017 | +0.0332% | 1265.303300 | 1265.723700 | +0.420400 |
| 16/10/2017 | +0.0091% | 1265.187800 | 1265.303300 | +0.115500 |
| 13/10/2017 | -0.0861% | 1266.277200 | 1265.187800 | -1.089400 |
| 12/10/2017 | -0.0840% | 1267.340800 | 1266.277200 | -1.063600 |
| 11/10/2017 | -0.0813% | 1268.371300 | 1267.340800 | -1.030500 |
| 10/10/2017 | -0.2636% | 1271.719600 | 1268.371300 | -3.348300 |
| 06/10/2017 | -0.3978% | 1276.788300 | 1271.719600 | -5.068700 |
| 05/10/2017 | -0.0728% | 1277.718500 | 1276.788300 | -0.930200 |
| 04/10/2017 | -0.0557% | 1278.431000 | 1277.718500 | -0.712500 |
| 03/10/2017 | -0.0615% | 1279.216900 | 1278.431000 | -0.785900 |
| 02/10/2017 | -0.0417% | 1279.750300 | 1279.216900 | -0.533400 |
| 29/09/2017 | -0.1437% | 1281.590200 | 1279.750300 | -1.839900 |
| 28/09/2017 | -0.0372% | 1282.066900 | 1281.590200 | -0.476700 |
| 27/09/2017 | -0.0267% | 1282.409800 | 1282.066900 | -0.342900 |
| 26/09/2017 | -0.0019% | 1282.434400 | 1282.409800 | -0.024600 |
| 25/09/2017 | +0.0140% | 1282.255000 | 1282.434400 | +0.179400 |
| 22/09/2017 | +0.0312% | 1281.855200 | 1282.255000 | +0.399800 |
| 21/09/2017 | -0.0329% | 1282.277100 | 1281.855200 | -0.421900 |
| 20/09/2017 | -0.0003% | 1282.281500 | 1282.277100 | -0.004400 |
| 15/09/2017 | -0.0581% | 1283.027000 | 1282.281500 | -0.745500 |
| 14/09/2017 | -0.0506% | 1283.676900 | 1283.027000 | -0.649900 |
| 13/09/2017 | -0.0662% | 1284.526600 | 1283.676900 | -0.849700 |
| 12/09/2017 | -0.0873% | 1285.648400 | 1284.526600 | -1.121800 |
| 11/09/2017 | -0.0271% | 1285.996800 | 1285.648400 | -0.348400 |
| 08/09/2017 | +0.0044% | 1285.939600 | 1285.996800 | +0.057200 |
| 07/09/2017 | -0.0033% | 1285.981800 | 1285.939600 | -0.042200 |
| 06/09/2017 | +0.0159% | 1285.776900 | 1285.981800 | +0.204900 |
| 05/09/2017 | +0.0227% | 1285.485300 | 1285.776900 | +0.291600 |
| 04/09/2017 | +0.0279% | 1285.126200 | 1285.485300 | +0.359100 |
| 01/09/2017 | +0.0441% | 1284.560200 | 1285.126200 | +0.566000 |
| 31/08/2017 | +0.0228% | 1284.267900 | 1284.560200 | +0.292300 |
| 30/08/2017 | +0.0073% | 1284.174000 | 1284.267900 | +0.093900 |
| 29/08/2017 | +0.0367% | 1283.703100 | 1284.174000 | +0.470900 |
| 28/08/2017 | +0.0180% | 1283.471700 | 1283.703100 | +0.231400 |
| 25/08/2017 | +0.0102% | 1283.340700 | 1283.471700 | +0.131000 |
| 24/08/2017 | -0.0311% | 1283.739400 | 1283.340700 | -0.398700 |
| 23/08/2017 | -0.0270% | 1284.085900 | 1283.739400 | -0.346500 |
| 22/08/2017 | +0.0147% | 1283.896700 | 1284.085900 | +0.189200 |
| 21/08/2017 | +0.0370% | 1283.421200 | 1283.896700 | +0.475500 |
| 18/08/2017 | +0.0140% | 1283.241100 | 1283.421200 | +0.180100 |
| 17/08/2017 | +0.0279% | 1282.883500 | 1283.241100 | +0.357600 |
| 16/08/2017 | +0.0506% | 1282.234300 | 1282.883500 | +0.649200 |
| 14/08/2017 | +0.0541% | 1281.540600 | 1282.234300 | +0.693700 |
| 11/08/2017 | +0.0472% | 1280.935900 | 1281.540600 | +0.604700 |
| 10/08/2017 | +0.0447% | 1280.363400 | 1280.935900 | +0.572500 |
| 09/08/2017 | +0.0039% | 1280.314100 | 1280.363400 | +0.049300 |
| 08/08/2017 | +0.1058% | 1278.960100 | 1280.314100 | +1.354000 |
| 07/08/2017 | -0.0707% | 1279.865000 | 1278.960100 | -0.904900 |
| 04/08/2017 | -0.0224% | 1280.152000 | 1279.865000 | -0.287000 |
| 03/08/2017 | -0.0194% | 1280.400700 | 1280.152000 | -0.248700 |
| 02/08/2017 | +0.0431% | 1279.849600 | 1280.400700 | +0.551100 |
| 01/08/2017 | -0.0054% | 1279.918600 | 1279.849600 | -0.069000 |
| 31/07/2017 | +0.0325% | 1279.502100 | 1279.918600 | +0.416500 |
| 28/07/2017 | +0.0114% | 1279.356200 | 1279.502100 | +0.145900 |
| 27/07/2017 | +0.0068% | 1279.269000 | 1279.356200 | +0.087200 |
| 26/07/2017 | +0.0544% | 1278.573100 | 1279.269000 | +0.695900 |
| 25/07/2017 | +0.0327% | 1278.155000 | 1278.573100 | +0.418100 |
| 24/07/2017 | +0.0262% | 1277.820800 | 1278.155000 | +0.334200 |
| 21/07/2017 | +0.0585% | 1277.074100 | 1277.820800 | +0.746700 |
| 20/07/2017 | +0.0086% | 1276.964000 | 1277.074100 | +0.110100 |
| 19/07/2017 | -0.0149% | 1277.154600 | 1276.964000 | -0.190600 |
| 18/07/2017 | -0.0438% | 1277.713900 | 1277.154600 | -0.559300 |
| 17/07/2017 | -0.0738% | 1278.657300 | 1277.713900 | -0.943400 |
| 14/07/2017 | -0.0652% | 1279.491600 | 1278.657300 | -0.834300 |
| 13/07/2017 | -0.0181% | 1279.723600 | 1279.491600 | -0.232000 |
Mostrando 2101 -
2200
de 2585 registros