Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0015%
Máximo
0.1571%
Mínimo
-0.3978%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0415% 1285.134600 1285.668600 +0.534000
24/01/2018 +0.0575% 1284.395500 1285.134600 +0.739100
23/01/2018 +0.0508% 1283.743600 1284.395500 +0.651900
22/01/2018 +0.0494% 1283.109100 1283.743600 +0.634500
19/01/2018 +0.0355% 1282.654200 1283.109100 +0.454900
18/01/2018 +0.0279% 1282.296400 1282.654200 +0.357800
17/01/2018 +0.0281% 1281.936100 1282.296400 +0.360300
16/01/2018 +0.0016% 1281.915300 1281.936100 +0.020800
15/01/2018 +0.0273% 1281.565000 1281.915300 +0.350300
12/01/2018 +0.0243% 1281.253900 1281.565000 +0.311100
11/01/2018 -0.0114% 1281.399700 1281.253900 -0.145800
10/01/2018 -0.0484% 1282.020500 1281.399700 -0.620800
09/01/2018 +0.0232% 1281.723000 1282.020500 +0.297500
08/01/2018 -0.0056% 1281.794600 1281.723000 -0.071600
05/01/2018 +0.0522% 1281.126200 1281.794600 +0.668400
04/01/2018 -0.0389% 1281.624600 1281.126200 -0.498400
03/01/2018 +0.0228% 1281.331800 1281.624600 +0.292800
02/01/2018 +0.0203% 1281.071600 1281.331800 +0.260200
29/12/2017 +0.0285% 1280.706800 1281.071600 +0.364800
28/12/2017 +0.0231% 1280.411500 1280.706800 +0.295300
27/12/2017 +0.0653% 1279.575100 1280.411500 +0.836400
26/12/2017 +0.0587% 1278.824700 1279.575100 +0.750400
22/12/2017 +0.0460% 1278.236500 1278.824700 +0.588200
21/12/2017 +0.0741% 1277.289400 1278.236500 +0.947100
20/12/2017 +0.1446% 1275.443400 1277.289400 +1.846000
19/12/2017 +0.1031% 1274.128700 1275.443400 +1.314700
18/12/2017 +0.1168% 1272.641300 1274.128700 +1.487400
15/12/2017 +0.0206% 1272.379300 1272.641300 +0.262000
14/12/2017 +0.0445% 1271.813500 1272.379300 +0.565800
13/12/2017 -0.0067% 1271.898200 1271.813500 -0.084700
12/12/2017 -0.0102% 1272.028100 1271.898200 -0.129900
11/12/2017 -0.0826% 1273.078900 1272.028100 -1.050800
07/12/2017 -0.0117% 1273.228300 1273.078900 -0.149400
06/12/2017 -0.0294% 1273.602800 1273.228300 -0.374500
05/12/2017 -0.0149% 1273.792700 1273.602800 -0.189900
04/12/2017 +0.0266% 1273.453300 1273.792700 +0.339400
01/12/2017 +0.0151% 1273.261400 1273.453300 +0.191900
30/11/2017 -0.0056% 1273.333200 1273.261400 -0.071800
29/11/2017 +0.0045% 1273.276100 1273.333200 +0.057100
28/11/2017 -0.0386% 1273.767500 1273.276100 -0.491400
27/11/2017 +0.0667% 1272.918100 1273.767500 +0.849400
24/11/2017 -0.0804% 1273.941400 1272.918100 -1.023300
23/11/2017 -0.0712% 1274.848300 1273.941400 -0.906900
22/11/2017 -0.0384% 1275.337700 1274.848300 -0.489400
21/11/2017 -0.0517% 1275.996800 1275.337700 -0.659100
20/11/2017 +0.0302% 1275.611400 1275.996800 +0.385400
17/11/2017 -0.0251% 1275.931500 1275.611400 -0.320100
16/11/2017 -0.0084% 1276.038500 1275.931500 -0.107000
15/11/2017 +0.0179% 1275.809800 1276.038500 +0.228700
14/11/2017 +0.0203% 1275.550500 1275.809800 +0.259300
13/11/2017 +0.0701% 1274.656700 1275.550500 +0.893800
10/11/2017 +0.0681% 1273.789000 1274.656700 +0.867700
09/11/2017 +0.0412% 1273.264400 1273.789000 +0.524600
08/11/2017 +0.1571% 1271.265500 1273.264400 +1.998900
07/11/2017 +0.0101% 1271.137100 1271.265500 +0.128400
06/11/2017 +0.0446% 1270.570800 1271.137100 +0.566300
03/11/2017 +0.0501% 1269.934100 1270.570800 +0.636700
02/11/2017 +0.0239% 1269.630500 1269.934100 +0.303600
31/10/2017 +0.0092% 1269.513900 1269.630500 +0.116600
30/10/2017 -0.0122% 1269.669400 1269.513900 -0.155500
26/10/2017 -0.0156% 1269.868100 1269.669400 -0.198700
25/10/2017 -0.0249% 1270.184600 1269.868100 -0.316500
24/10/2017 +0.1190% 1268.674400 1270.184600 +1.510200
23/10/2017 +0.1193% 1267.161500 1268.674400 +1.512900
20/10/2017 +0.0564% 1266.447500 1267.161500 +0.714000
19/10/2017 +0.0311% 1266.054200 1266.447500 +0.393300
18/10/2017 +0.0261% 1265.723700 1266.054200 +0.330500
17/10/2017 +0.0332% 1265.303300 1265.723700 +0.420400
16/10/2017 +0.0091% 1265.187800 1265.303300 +0.115500
13/10/2017 -0.0861% 1266.277200 1265.187800 -1.089400
12/10/2017 -0.0840% 1267.340800 1266.277200 -1.063600
11/10/2017 -0.0813% 1268.371300 1267.340800 -1.030500
10/10/2017 -0.2636% 1271.719600 1268.371300 -3.348300
06/10/2017 -0.3978% 1276.788300 1271.719600 -5.068700
05/10/2017 -0.0728% 1277.718500 1276.788300 -0.930200
04/10/2017 -0.0557% 1278.431000 1277.718500 -0.712500
03/10/2017 -0.0615% 1279.216900 1278.431000 -0.785900
02/10/2017 -0.0417% 1279.750300 1279.216900 -0.533400
29/09/2017 -0.1437% 1281.590200 1279.750300 -1.839900
28/09/2017 -0.0372% 1282.066900 1281.590200 -0.476700
27/09/2017 -0.0267% 1282.409800 1282.066900 -0.342900
26/09/2017 -0.0019% 1282.434400 1282.409800 -0.024600
25/09/2017 +0.0140% 1282.255000 1282.434400 +0.179400
22/09/2017 +0.0312% 1281.855200 1282.255000 +0.399800
21/09/2017 -0.0329% 1282.277100 1281.855200 -0.421900
20/09/2017 -0.0003% 1282.281500 1282.277100 -0.004400
15/09/2017 -0.0581% 1283.027000 1282.281500 -0.745500
14/09/2017 -0.0506% 1283.676900 1283.027000 -0.649900
13/09/2017 -0.0662% 1284.526600 1283.676900 -0.849700
12/09/2017 -0.0873% 1285.648400 1284.526600 -1.121800
11/09/2017 -0.0271% 1285.996800 1285.648400 -0.348400
08/09/2017 +0.0044% 1285.939600 1285.996800 +0.057200
07/09/2017 -0.0033% 1285.981800 1285.939600 -0.042200
06/09/2017 +0.0159% 1285.776900 1285.981800 +0.204900
05/09/2017 +0.0227% 1285.485300 1285.776900 +0.291600
04/09/2017 +0.0279% 1285.126200 1285.485300 +0.359100
01/09/2017 +0.0441% 1284.560200 1285.126200 +0.566000
31/08/2017 +0.0228% 1284.267900 1284.560200 +0.292300
30/08/2017 +0.0073% 1284.174000 1284.267900 +0.093900
29/08/2017 +0.0367% 1283.703100 1284.174000 +0.470900
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial