Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
-0.0095%
Máximo
0.1193%
Mínimo
-0.3978%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1193% 1267.161500 1268.674400 +1.512900
20/10/2017 +0.0564% 1266.447500 1267.161500 +0.714000
19/10/2017 +0.0311% 1266.054200 1266.447500 +0.393300
18/10/2017 +0.0261% 1265.723700 1266.054200 +0.330500
17/10/2017 +0.0332% 1265.303300 1265.723700 +0.420400
16/10/2017 +0.0091% 1265.187800 1265.303300 +0.115500
13/10/2017 -0.0861% 1266.277200 1265.187800 -1.089400
12/10/2017 -0.0840% 1267.340800 1266.277200 -1.063600
11/10/2017 -0.0813% 1268.371300 1267.340800 -1.030500
10/10/2017 -0.2636% 1271.719600 1268.371300 -3.348300
06/10/2017 -0.3978% 1276.788300 1271.719600 -5.068700
05/10/2017 -0.0728% 1277.718500 1276.788300 -0.930200
04/10/2017 -0.0557% 1278.431000 1277.718500 -0.712500
03/10/2017 -0.0615% 1279.216900 1278.431000 -0.785900
02/10/2017 -0.0417% 1279.750300 1279.216900 -0.533400
29/09/2017 -0.1437% 1281.590200 1279.750300 -1.839900
28/09/2017 -0.0372% 1282.066900 1281.590200 -0.476700
27/09/2017 -0.0267% 1282.409800 1282.066900 -0.342900
26/09/2017 -0.0019% 1282.434400 1282.409800 -0.024600
25/09/2017 +0.0140% 1282.255000 1282.434400 +0.179400
22/09/2017 +0.0312% 1281.855200 1282.255000 +0.399800
21/09/2017 -0.0329% 1282.277100 1281.855200 -0.421900
20/09/2017 -0.0003% 1282.281500 1282.277100 -0.004400
15/09/2017 -0.0581% 1283.027000 1282.281500 -0.745500
14/09/2017 -0.0506% 1283.676900 1283.027000 -0.649900
13/09/2017 -0.0662% 1284.526600 1283.676900 -0.849700
12/09/2017 -0.0873% 1285.648400 1284.526600 -1.121800
11/09/2017 -0.0271% 1285.996800 1285.648400 -0.348400
08/09/2017 +0.0044% 1285.939600 1285.996800 +0.057200
07/09/2017 -0.0033% 1285.981800 1285.939600 -0.042200
06/09/2017 +0.0159% 1285.776900 1285.981800 +0.204900
05/09/2017 +0.0227% 1285.485300 1285.776900 +0.291600
04/09/2017 +0.0279% 1285.126200 1285.485300 +0.359100
01/09/2017 +0.0441% 1284.560200 1285.126200 +0.566000
31/08/2017 +0.0228% 1284.267900 1284.560200 +0.292300
30/08/2017 +0.0073% 1284.174000 1284.267900 +0.093900
29/08/2017 +0.0367% 1283.703100 1284.174000 +0.470900
28/08/2017 +0.0180% 1283.471700 1283.703100 +0.231400
25/08/2017 +0.0102% 1283.340700 1283.471700 +0.131000
24/08/2017 -0.0311% 1283.739400 1283.340700 -0.398700
23/08/2017 -0.0270% 1284.085900 1283.739400 -0.346500
22/08/2017 +0.0147% 1283.896700 1284.085900 +0.189200
21/08/2017 +0.0370% 1283.421200 1283.896700 +0.475500
18/08/2017 +0.0140% 1283.241100 1283.421200 +0.180100
17/08/2017 +0.0279% 1282.883500 1283.241100 +0.357600
16/08/2017 +0.0506% 1282.234300 1282.883500 +0.649200
14/08/2017 +0.0541% 1281.540600 1282.234300 +0.693700
11/08/2017 +0.0472% 1280.935900 1281.540600 +0.604700
10/08/2017 +0.0447% 1280.363400 1280.935900 +0.572500
09/08/2017 +0.0039% 1280.314100 1280.363400 +0.049300
08/08/2017 +0.1058% 1278.960100 1280.314100 +1.354000
07/08/2017 -0.0707% 1279.865000 1278.960100 -0.904900
04/08/2017 -0.0224% 1280.152000 1279.865000 -0.287000
03/08/2017 -0.0194% 1280.400700 1280.152000 -0.248700
02/08/2017 +0.0431% 1279.849600 1280.400700 +0.551100
01/08/2017 -0.0054% 1279.918600 1279.849600 -0.069000
31/07/2017 +0.0325% 1279.502100 1279.918600 +0.416500
28/07/2017 +0.0114% 1279.356200 1279.502100 +0.145900
27/07/2017 +0.0068% 1279.269000 1279.356200 +0.087200
26/07/2017 +0.0544% 1278.573100 1279.269000 +0.695900
25/07/2017 +0.0327% 1278.155000 1278.573100 +0.418100
24/07/2017 +0.0262% 1277.820800 1278.155000 +0.334200
21/07/2017 +0.0585% 1277.074100 1277.820800 +0.746700
20/07/2017 +0.0086% 1276.964000 1277.074100 +0.110100
19/07/2017 -0.0149% 1277.154600 1276.964000 -0.190600
18/07/2017 -0.0438% 1277.713900 1277.154600 -0.559300
17/07/2017 -0.0738% 1278.657300 1277.713900 -0.943400
14/07/2017 -0.0652% 1279.491600 1278.657300 -0.834300
13/07/2017 -0.0181% 1279.723600 1279.491600 -0.232000
12/07/2017 +0.0226% 1279.434700 1279.723600 +0.288900
11/07/2017 -0.0317% 1279.840500 1279.434700 -0.405800
10/07/2017 -0.0437% 1280.399900 1279.840500 -0.559400
07/07/2017 -0.1374% 1282.160700 1280.399900 -1.760800
06/07/2017 -0.0355% 1282.615800 1282.160700 -0.455100
05/07/2017 -0.0385% 1283.109900 1282.615800 -0.494100
04/07/2017 -0.0187% 1283.349400 1283.109900 -0.239500
03/07/2017 +0.0194% 1283.100700 1283.349400 +0.248700
30/06/2017 +0.0051% 1283.035500 1283.100700 +0.065200
29/06/2017 -0.0681% 1283.909100 1283.035500 -0.873600
28/06/2017 -0.0692% 1284.798400 1283.909100 -0.889300
27/06/2017 -0.0415% 1285.332100 1284.798400 -0.533700
23/06/2017 -0.0279% 1285.690800 1285.332100 -0.358700
22/06/2017 +0.0328% 1285.269600 1285.690800 +0.421200
21/06/2017 -0.0174% 1285.492800 1285.269600 -0.223200
20/06/2017 -0.0239% 1285.800200 1285.492800 -0.307400
19/06/2017 +0.0038% 1285.750800 1285.800200 +0.049400
16/06/2017 +0.0059% 1285.674700 1285.750800 +0.076100
15/06/2017 -0.0274% 1286.027000 1285.674700 -0.352300
14/06/2017 +0.0078% 1285.926500 1286.027000 +0.100500
13/06/2017 +0.0089% 1285.811600 1285.926500 +0.114900
12/06/2017 -0.0001% 1285.813400 1285.811600 -0.001800
09/06/2017 -0.0175% 1286.038300 1285.813400 -0.224900
08/06/2017 +0.0487% 1285.412000 1286.038300 +0.626300
07/06/2017 +0.0351% 1284.960700 1285.412000 +0.451300
06/06/2017 +0.0471% 1284.355100 1284.960700 +0.605600
05/06/2017 +0.0064% 1284.273000 1284.355100 +0.082100
02/06/2017 +0.0597% 1283.506400 1284.273000 +0.766600
01/06/2017 +0.0212% 1283.233700 1283.506400 +0.272700
31/05/2017 +0.0846% 1282.148000 1283.233700 +1.085700
30/05/2017 +0.1112% 1280.722500 1282.148000 +1.425500
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial