Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1165%
Mínimo
-0.0284%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0087% 1236.421300 1236.528800 +0.107500
14/06/2016 -0.0006% 1236.428400 1236.421300 -0.007100
13/06/2016 +0.0272% 1236.092100 1236.428400 +0.336300
10/06/2016 -0.0043% 1236.145500 1236.092100 -0.053400
09/06/2016 +0.0068% 1236.061000 1236.145500 +0.084500
08/06/2016 -0.0029% 1236.096600 1236.061000 -0.035600
07/06/2016 +0.0401% 1235.601600 1236.096600 +0.495000
06/06/2016 +0.0566% 1234.902000 1235.601600 +0.699600
03/06/2016 +0.0218% 1234.633200 1234.902000 +0.268800
02/06/2016 +0.0187% 1234.402500 1234.633200 +0.230700
01/06/2016 +0.0236% 1234.111600 1234.402500 +0.290900
31/05/2016 -0.0045% 1234.167700 1234.111600 -0.056100
30/05/2016 +0.0320% 1233.773000 1234.167700 +0.394700
27/05/2016 +0.0061% 1233.698100 1233.773000 +0.074900
26/05/2016 +0.0130% 1233.538200 1233.698100 +0.159900
25/05/2016 +0.0263% 1233.213300 1233.538200 +0.324900
24/05/2016 +0.0277% 1232.871900 1233.213300 +0.341400
23/05/2016 +0.0276% 1232.531900 1232.871900 +0.340000
20/05/2016 +0.0164% 1232.329900 1232.531900 +0.202000
19/05/2016 +0.0252% 1232.019500 1232.329900 +0.310400
18/05/2016 +0.0183% 1231.794100 1232.019500 +0.225400
17/05/2016 +0.0388% 1231.316100 1231.794100 +0.478000
16/05/2016 +0.0319% 1230.923200 1231.316100 +0.392900
13/05/2016 +0.0308% 1230.544300 1230.923200 +0.378900
12/05/2016 +0.0114% 1230.404300 1230.544300 +0.140000
11/05/2016 +0.0336% 1229.990700 1230.404300 +0.413600
10/05/2016 +0.0250% 1229.683600 1229.990700 +0.307100
09/05/2016 +0.0381% 1229.215000 1229.683600 +0.468600
06/05/2016 +0.0290% 1228.858500 1229.215000 +0.356500
05/05/2016 +0.0218% 1228.590100 1228.858500 +0.268400
04/05/2016 +0.0271% 1228.256800 1228.590100 +0.333300
03/05/2016 +0.0312% 1227.873800 1228.256800 +0.383000
02/05/2016 +0.0307% 1227.496900 1227.873800 +0.376900
29/04/2016 -0.0091% 1227.608400 1227.496900 -0.111500
28/04/2016 -0.0284% 1227.956900 1227.608400 -0.348500
27/04/2016 -0.0107% 1228.088100 1227.956900 -0.131200
26/04/2016 +0.0184% 1227.861700 1228.088100 +0.226400
25/04/2016 +0.0382% 1227.393200 1227.861700 +0.468500
22/04/2016 +0.0055% 1227.325400 1227.393200 +0.067800
21/04/2016 -0.0101% 1227.449100 1227.325400 -0.123700
20/04/2016 -0.0230% 1227.731000 1227.449100 -0.281900
19/04/2016 -0.0093% 1227.844900 1227.731000 -0.113900
18/04/2016 +0.0366% 1227.395800 1227.844900 +0.449100
15/04/2016 +0.0323% 1226.998900 1227.395800 +0.396900
14/04/2016 +0.0123% 1226.848600 1226.998900 +0.150300
13/04/2016 +0.0075% 1226.756700 1226.848600 +0.091900
12/04/2016 +0.0045% 1226.702100 1226.756700 +0.054600
11/04/2016 +0.0384% 1226.231000 1226.702100 +0.471100
08/04/2016 -0.0282% 1226.576600 1226.231000 -0.345600
07/04/2016 +0.0014% 1226.559400 1226.576600 +0.017200
06/04/2016 +0.0353% 1226.126500 1226.559400 +0.432900
05/04/2016 +0.0208% 1225.871300 1226.126500 +0.255200
04/04/2016 +0.0481% 1225.281800 1225.871300 +0.589500
01/04/2016 +0.0359% 1224.841600 1225.281800 +0.440200
31/03/2016 +0.0458% 1224.281200 1224.841600 +0.560400
30/03/2016 +0.0003% 1224.278100 1224.281200 +0.003100
29/03/2016 +0.0303% 1223.906600 1224.278100 +0.371500
28/03/2016 +0.0320% 1223.514700 1223.906600 +0.391900
24/03/2016 -0.0015% 1223.533000 1223.514700 -0.018300
23/03/2016 -0.0024% 1223.562900 1223.533000 -0.029900
22/03/2016 +0.0215% 1223.299500 1223.562900 +0.263400
21/03/2016 +0.0162% 1223.101900 1223.299500 +0.197600
18/03/2016 +0.0238% 1222.810900 1223.101900 +0.291000
17/03/2016 +0.0117% 1222.668300 1222.810900 +0.142600
16/03/2016 +0.0147% 1222.488200 1222.668300 +0.180100
15/03/2016 +0.0293% 1222.129800 1222.488200 +0.358400
14/03/2016 +0.0164% 1221.929300 1222.129800 +0.200500
11/03/2016 +0.0072% 1221.841400 1221.929300 +0.087900
10/03/2016 -0.0014% 1221.858300 1221.841400 -0.016900
09/03/2016 +0.0075% 1221.767200 1221.858300 +0.091100
08/03/2016 +0.0426% 1221.247200 1221.767200 +0.520000
07/03/2016 -0.0041% 1221.297400 1221.247200 -0.050200
04/03/2016 -0.0057% 1221.366900 1221.297400 -0.069500
03/03/2016 -0.0160% 1221.562800 1221.366900 -0.195900
02/03/2016 -0.0013% 1221.579000 1221.562800 -0.016200
01/03/2016 +0.0018% 1221.556900 1221.579000 +0.022100
29/02/2016 +0.0456% 1220.999800 1221.556900 +0.557100
26/02/2016 +0.0265% 1220.676300 1220.999800 +0.323500
25/02/2016 +0.0084% 1220.574300 1220.676300 +0.102000
24/02/2016 +0.0227% 1220.296900 1220.574300 +0.277400
23/02/2016 +0.0330% 1219.894000 1220.296900 +0.402900
22/02/2016 +0.0350% 1219.466800 1219.894000 +0.427200
19/02/2016 +0.0347% 1219.043700 1219.466800 +0.423100
18/02/2016 +0.0275% 1218.708900 1219.043700 +0.334800
17/02/2016 +0.0441% 1218.171300 1218.708900 +0.537600
16/02/2016 +0.0191% 1217.938900 1218.171300 +0.232400
15/02/2016 +0.0534% 1217.288500 1217.938900 +0.650400
12/02/2016 +0.0338% 1216.877400 1217.288500 +0.411100
11/02/2016 +0.0400% 1216.390500 1216.877400 +0.486900
10/02/2016 +0.0763% 1215.463200 1216.390500 +0.927300
09/02/2016 +0.0549% 1214.796200 1215.463200 +0.667000
08/02/2016 +0.1165% 1213.381700 1214.796200 +1.414500
05/02/2016 +0.0154% 1213.195300 1213.381700 +0.186400
04/02/2016 +0.0392% 1212.719900 1213.195300 +0.475400
03/02/2016 +0.0425% 1212.204700 1212.719900 +0.515200
02/02/2016 +0.0491% 1211.609700 1212.204700 +0.595000
01/02/2016 +0.0483% 1211.024900 1211.609700 +0.584800
29/01/2016 +0.0382% 1210.562600 1211.024900 +0.462300
28/01/2016 +0.0391% 1210.089400 1210.562600 +0.473200
27/01/2016 +0.0172% 1209.881200 1210.089400 +0.208200
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial