Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0140%
Máximo
0.1913%
Mínimo
-0.3742%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1022% 1263.820100 1265.112900 +1.292800
04/01/2017 +0.1913% 1261.404800 1263.820100 +2.415300
03/01/2017 +0.0920% 1260.244300 1261.404800 +1.160500
30/12/2016 +0.0546% 1259.555900 1260.244300 +0.688400
29/12/2016 +0.0881% 1258.446400 1259.555900 +1.109500
28/12/2016 +0.0775% 1257.472000 1258.446400 +0.974400
27/12/2016 +0.0764% 1256.512200 1257.472000 +0.959800
26/12/2016 +0.0828% 1255.472600 1256.512200 +1.039600
23/12/2016 +0.0076% 1255.377700 1255.472600 +0.094900
22/12/2016 +0.0384% 1254.895700 1255.377700 +0.482000
21/12/2016 +0.0412% 1254.378600 1254.895700 +0.517100
20/12/2016 +0.0412% 1253.861900 1254.378600 +0.516700
19/12/2016 +0.0556% 1253.164400 1253.861900 +0.697500
16/12/2016 +0.0562% 1252.460900 1253.164400 +0.703500
15/12/2016 +0.0216% 1252.190200 1252.460900 +0.270700
14/12/2016 +0.1005% 1250.932800 1252.190200 +1.257400
13/12/2016 +0.0245% 1250.626300 1250.932800 +0.306500
12/12/2016 +0.0267% 1250.292900 1250.626300 +0.333400
09/12/2016 +0.0471% 1249.704600 1250.292900 +0.588300
07/12/2016 +0.0869% 1248.618800 1249.704600 +1.085800
06/12/2016 +0.0219% 1248.345400 1248.618800 +0.273400
05/12/2016 +0.0466% 1247.763300 1248.345400 +0.582100
02/12/2016 +0.0412% 1247.249200 1247.763300 +0.514100
01/12/2016 +0.0150% 1247.062400 1247.249200 +0.186800
30/11/2016 +0.0285% 1246.707400 1247.062400 +0.355000
29/11/2016 +0.0328% 1246.299000 1246.707400 +0.408400
28/11/2016 +0.0142% 1246.122000 1246.299000 +0.177000
25/11/2016 -0.0076% 1246.216200 1246.122000 -0.094200
24/11/2016 +0.0131% 1246.053200 1246.216200 +0.163000
23/11/2016 +0.0079% 1245.955000 1246.053200 +0.098200
22/11/2016 +0.0352% 1245.516800 1245.955000 +0.438200
21/11/2016 +0.0336% 1245.097800 1245.516800 +0.419000
18/11/2016 +0.0216% 1244.828300 1245.097800 +0.269500
17/11/2016 -0.0051% 1244.892400 1244.828300 -0.064100
16/11/2016 +0.0328% 1244.483800 1244.892400 +0.408600
15/11/2016 -0.0380% 1244.956200 1244.483800 -0.472400
14/11/2016 -0.3742% 1249.623900 1244.956200 -4.667700
11/11/2016 -0.1922% 1252.028200 1249.623900 -2.404300
10/11/2016 -0.1592% 1254.023300 1252.028200 -1.995100
09/11/2016 -0.0651% 1254.840200 1254.023300 -0.816900
08/11/2016 -0.0254% 1255.158800 1254.840200 -0.318600
07/11/2016 +0.0390% 1254.668800 1255.158800 +0.490000
04/11/2016 -0.0005% 1254.675700 1254.668800 -0.006900
03/11/2016 -0.0130% 1254.838500 1254.675700 -0.162800
02/11/2016 -0.0621% 1255.618200 1254.838500 -0.779700
28/10/2016 -0.0506% 1256.253100 1255.618200 -0.634900
27/10/2016 -0.0620% 1257.031800 1256.253100 -0.778700
26/10/2016 -0.0174% 1257.250400 1257.031800 -0.218600
25/10/2016 -0.0114% 1257.393200 1257.250400 -0.142800
24/10/2016 -0.0384% 1257.876100 1257.393200 -0.482900
21/10/2016 -0.0638% 1258.678900 1257.876100 -0.802800
20/10/2016 -0.0651% 1259.498500 1258.678900 -0.819600
19/10/2016 -0.0720% 1260.405400 1259.498500 -0.906900
18/10/2016 -0.0356% 1260.854000 1260.405400 -0.448600
17/10/2016 -0.0113% 1260.996900 1260.854000 -0.142900
14/10/2016 -0.0358% 1261.449000 1260.996900 -0.452100
13/10/2016 -0.0175% 1261.670000 1261.449000 -0.221000
12/10/2016 -0.0170% 1261.884000 1261.670000 -0.214000
11/10/2016 +0.0259% 1261.557600 1261.884000 +0.326400
07/10/2016 -0.0738% 1262.488400 1261.557600 -0.930800
06/10/2016 +0.0328% 1262.074200 1262.488400 +0.414200
05/10/2016 +0.0189% 1261.835700 1262.074200 +0.238500
04/10/2016 +0.0140% 1261.659300 1261.835700 +0.176400
03/10/2016 +0.0314% 1261.263600 1261.659300 +0.395700
30/09/2016 -0.0074% 1261.356600 1261.263600 -0.093000
29/09/2016 +0.0218% 1261.081200 1261.356600 +0.275400
28/09/2016 +0.0391% 1260.587900 1261.081200 +0.493300
27/09/2016 +0.0534% 1259.915200 1260.587900 +0.672700
26/09/2016 +0.0303% 1259.533400 1259.915200 +0.381800
23/09/2016 +0.0181% 1259.304900 1259.533400 +0.228500
22/09/2016 +0.1295% 1257.675200 1259.304900 +1.629700
21/09/2016 +0.0117% 1257.528100 1257.675200 +0.147100
20/09/2016 +0.0236% 1257.231500 1257.528100 +0.296600
16/09/2016 +0.0219% 1256.956000 1257.231500 +0.275500
15/09/2016 +0.0246% 1256.647100 1256.956000 +0.308900
14/09/2016 -0.0222% 1256.925900 1256.647100 -0.278800
13/09/2016 +0.0187% 1256.690600 1256.925900 +0.235300
12/09/2016 -0.0201% 1256.943200 1256.690600 -0.252600
09/09/2016 +0.0038% 1256.895700 1256.943200 +0.047500
08/09/2016 +0.0522% 1256.239200 1256.895700 +0.656500
07/09/2016 +0.0244% 1255.933100 1256.239200 +0.306100
06/09/2016 +0.0432% 1255.390100 1255.933100 +0.543000
05/09/2016 +0.0468% 1254.802200 1255.390100 +0.587900
02/09/2016 +0.0194% 1254.558300 1254.802200 +0.243900
01/09/2016 -0.0049% 1254.619400 1254.558300 -0.061100
31/08/2016 +0.0602% 1253.864900 1254.619400 +0.754500
30/08/2016 +0.0090% 1253.752200 1253.864900 +0.112700
29/08/2016 +0.0344% 1253.320900 1253.752200 +0.431300
26/08/2016 +0.0161% 1253.119300 1253.320900 +0.201600
25/08/2016 +0.0177% 1252.898000 1253.119300 +0.221300
24/08/2016 +0.0319% 1252.498100 1252.898000 +0.399900
23/08/2016 +0.0148% 1252.312500 1252.498100 +0.185600
22/08/2016 +0.0595% 1251.568200 1252.312500 +0.744300
19/08/2016 +0.0183% 1251.339800 1251.568200 +0.228400
18/08/2016 +0.0324% 1250.935000 1251.339800 +0.404800
17/08/2016 -0.0004% 1250.940000 1250.935000 -0.005000
16/08/2016 +0.0733% 1250.022800 1250.940000 +0.917200
12/08/2016 +0.1001% 1248.772000 1250.022800 +1.250800
11/08/2016 +0.0398% 1248.274700 1248.772000 +0.497300
10/08/2016 +0.0606% 1247.518800 1248.274700 +0.755900
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial