Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0213%
Máximo
0.1913%
Mínimo
-0.3742%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0534% 1278.358700 1279.041100 +0.682400
31/03/2017 +0.1006% 1277.073700 1278.358700 +1.285000
30/03/2017 +0.0500% 1276.435600 1277.073700 +0.638100
29/03/2017 +0.0335% 1276.007900 1276.435600 +0.427700
28/03/2017 -0.0102% 1276.137500 1276.007900 -0.129600
27/03/2017 +0.0767% 1275.158500 1276.137500 +0.979000
24/03/2017 -0.0038% 1275.206900 1275.158500 -0.048400
23/03/2017 +0.0690% 1274.327200 1275.206900 +0.879700
22/03/2017 +0.0336% 1273.898700 1274.327200 +0.428500
21/03/2017 +0.0048% 1273.837100 1273.898700 +0.061600
20/03/2017 +0.0258% 1273.508800 1273.837100 +0.328300
17/03/2017 +0.0730% 1272.579900 1273.508800 +0.928900
16/03/2017 +0.0484% 1271.964000 1272.579900 +0.615900
15/03/2017 -0.0379% 1272.446000 1271.964000 -0.482000
14/03/2017 -0.0448% 1273.016600 1272.446000 -0.570600
13/03/2017 -0.0053% 1273.084300 1273.016600 -0.067700
10/03/2017 -0.0767% 1274.061400 1273.084300 -0.977100
09/03/2017 -0.0550% 1274.761900 1274.061400 -0.700500
08/03/2017 -0.0332% 1275.184800 1274.761900 -0.422900
07/03/2017 -0.0090% 1275.299900 1275.184800 -0.115100
06/03/2017 +0.0257% 1274.971900 1275.299900 +0.328000
03/03/2017 +0.0166% 1274.759900 1274.971900 +0.212000
02/03/2017 +0.0022% 1274.731600 1274.759900 +0.028300
01/03/2017 +0.0034% 1274.688800 1274.731600 +0.042800
28/02/2017 +0.0554% 1273.983000 1274.688800 +0.705800
27/02/2017 +0.0407% 1273.464200 1273.983000 +0.518800
24/02/2017 +0.0466% 1272.870400 1273.464200 +0.593800
23/02/2017 +0.0353% 1272.421500 1272.870400 +0.448900
22/02/2017 +0.0557% 1271.713000 1272.421500 +0.708500
21/02/2017 +0.0040% 1271.661900 1271.713000 +0.051100
20/02/2017 -0.0016% 1271.681800 1271.661900 -0.019900
17/02/2017 +0.0232% 1271.387300 1271.681800 +0.294500
16/02/2017 +0.0007% 1271.378800 1271.387300 +0.008500
15/02/2017 +0.0097% 1271.256000 1271.378800 +0.122800
14/02/2017 +0.0648% 1270.433100 1271.256000 +0.822900
13/02/2017 +0.0469% 1269.836800 1270.433100 +0.596300
10/02/2017 +0.0217% 1269.561500 1269.836800 +0.275300
09/02/2017 +0.0665% 1268.718000 1269.561500 +0.843500
08/02/2017 +0.0737% 1267.782800 1268.718000 +0.935200
07/02/2017 +0.0350% 1267.338700 1267.782800 +0.444100
06/02/2017 +0.0346% 1266.900900 1267.338700 +0.437800
03/02/2017 +0.0211% 1266.634200 1266.900900 +0.266700
02/02/2017 +0.0313% 1266.238200 1266.634200 +0.396000
01/02/2017 +0.0440% 1265.680600 1266.238200 +0.557600
31/01/2017 +0.0435% 1265.130200 1265.680600 +0.550400
30/01/2017 +0.0028% 1265.094500 1265.130200 +0.035700
27/01/2017 -0.0083% 1265.199500 1265.094500 -0.105000
26/01/2017 +0.0309% 1264.808600 1265.199500 +0.390900
25/01/2017 -0.0070% 1264.896700 1264.808600 -0.088100
24/01/2017 +0.0137% 1264.723700 1264.896700 +0.173000
23/01/2017 +0.0162% 1264.518200 1264.723700 +0.205500
20/01/2017 +0.0380% 1264.037900 1264.518200 +0.480300
19/01/2017 -0.0109% 1264.175200 1264.037900 -0.137300
18/01/2017 -0.0246% 1264.486700 1264.175200 -0.311500
17/01/2017 +0.0126% 1264.328000 1264.486700 +0.158700
16/01/2017 -0.0106% 1264.462100 1264.328000 -0.134100
13/01/2017 -0.0100% 1264.589100 1264.462100 -0.127000
12/01/2017 +0.0469% 1263.996300 1264.589100 +0.592800
11/01/2017 +0.0047% 1263.936800 1263.996300 +0.059500
10/01/2017 -0.0652% 1264.761300 1263.936800 -0.824500
09/01/2017 +0.0312% 1264.366300 1264.761300 +0.395000
06/01/2017 -0.0590% 1265.112900 1264.366300 -0.746600
05/01/2017 +0.1022% 1263.820100 1265.112900 +1.292800
04/01/2017 +0.1913% 1261.404800 1263.820100 +2.415300
03/01/2017 +0.0920% 1260.244300 1261.404800 +1.160500
30/12/2016 +0.0546% 1259.555900 1260.244300 +0.688400
29/12/2016 +0.0881% 1258.446400 1259.555900 +1.109500
28/12/2016 +0.0775% 1257.472000 1258.446400 +0.974400
27/12/2016 +0.0764% 1256.512200 1257.472000 +0.959800
26/12/2016 +0.0828% 1255.472600 1256.512200 +1.039600
23/12/2016 +0.0076% 1255.377700 1255.472600 +0.094900
22/12/2016 +0.0384% 1254.895700 1255.377700 +0.482000
21/12/2016 +0.0412% 1254.378600 1254.895700 +0.517100
20/12/2016 +0.0412% 1253.861900 1254.378600 +0.516700
19/12/2016 +0.0556% 1253.164400 1253.861900 +0.697500
16/12/2016 +0.0562% 1252.460900 1253.164400 +0.703500
15/12/2016 +0.0216% 1252.190200 1252.460900 +0.270700
14/12/2016 +0.1005% 1250.932800 1252.190200 +1.257400
13/12/2016 +0.0245% 1250.626300 1250.932800 +0.306500
12/12/2016 +0.0267% 1250.292900 1250.626300 +0.333400
09/12/2016 +0.0471% 1249.704600 1250.292900 +0.588300
07/12/2016 +0.0869% 1248.618800 1249.704600 +1.085800
06/12/2016 +0.0219% 1248.345400 1248.618800 +0.273400
05/12/2016 +0.0466% 1247.763300 1248.345400 +0.582100
02/12/2016 +0.0412% 1247.249200 1247.763300 +0.514100
01/12/2016 +0.0150% 1247.062400 1247.249200 +0.186800
30/11/2016 +0.0285% 1246.707400 1247.062400 +0.355000
29/11/2016 +0.0328% 1246.299000 1246.707400 +0.408400
28/11/2016 +0.0142% 1246.122000 1246.299000 +0.177000
25/11/2016 -0.0076% 1246.216200 1246.122000 -0.094200
24/11/2016 +0.0131% 1246.053200 1246.216200 +0.163000
23/11/2016 +0.0079% 1245.955000 1246.053200 +0.098200
22/11/2016 +0.0352% 1245.516800 1245.955000 +0.438200
21/11/2016 +0.0336% 1245.097800 1245.516800 +0.419000
18/11/2016 +0.0216% 1244.828300 1245.097800 +0.269500
17/11/2016 -0.0051% 1244.892400 1244.828300 -0.064100
16/11/2016 +0.0328% 1244.483800 1244.892400 +0.408600
15/11/2016 -0.0380% 1244.956200 1244.483800 -0.472400
14/11/2016 -0.3742% 1249.623900 1244.956200 -4.667700
11/11/2016 -0.1922% 1252.028200 1249.623900 -2.404300
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial