Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0896%
Mínimo
-0.1066%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0106% 1308.786300 1308.924600 +0.138300
16/11/2018 -0.0111% 1308.932200 1308.786300 -0.145900
15/11/2018 +0.0135% 1308.755900 1308.932200 +0.176300
14/11/2018 -0.0137% 1308.935300 1308.755900 -0.179400
13/11/2018 -0.0178% 1309.168100 1308.935300 -0.232800
12/11/2018 +0.0038% 1309.118600 1309.168100 +0.049500
09/11/2018 -0.0276% 1309.479400 1309.118600 -0.360800
08/11/2018 +0.0249% 1309.154000 1309.479400 +0.325400
07/11/2018 +0.0106% 1309.015300 1309.154000 +0.138700
06/11/2018 +0.0461% 1308.412200 1309.015300 +0.603100
05/11/2018 +0.0896% 1307.240600 1308.412200 +1.171600
31/10/2018 +0.0716% 1306.305300 1307.240600 +0.935300
30/10/2018 -0.0568% 1307.047600 1306.305300 -0.742300
29/10/2018 +0.0239% 1306.734800 1307.047600 +0.312800
26/10/2018 +0.0063% 1306.652700 1306.734800 +0.082100
25/10/2018 -0.0409% 1307.187600 1306.652700 -0.534900
24/10/2018 +0.0119% 1307.031700 1307.187600 +0.155900
23/10/2018 +0.0160% 1306.822800 1307.031700 +0.208900
22/10/2018 +0.0422% 1306.271400 1306.822800 +0.551400
19/10/2018 +0.0514% 1305.600400 1306.271400 +0.671000
18/10/2018 +0.0110% 1305.457300 1305.600400 +0.143100
17/10/2018 -0.0567% 1306.198100 1305.457300 -0.740800
16/10/2018 -0.0463% 1306.803100 1306.198100 -0.605000
12/10/2018 -0.0750% 1307.783700 1306.803100 -0.980600
11/10/2018 -0.0598% 1308.566400 1307.783700 -0.782700
10/10/2018 -0.0875% 1309.711800 1308.566400 -1.145400
09/10/2018 -0.0761% 1310.709400 1309.711800 -0.997600
08/10/2018 -0.0529% 1311.403300 1310.709400 -0.693900
05/10/2018 -0.0112% 1311.549900 1311.403300 -0.146600
04/10/2018 -0.0748% 1312.531900 1311.549900 -0.982000
03/10/2018 -0.0280% 1312.899400 1312.531900 -0.367500
02/10/2018 +0.0358% 1312.429400 1312.899400 +0.470000
01/10/2018 +0.0766% 1311.424400 1312.429400 +1.005000
28/09/2018 +0.0444% 1310.842400 1311.424400 +0.582000
27/09/2018 -0.0261% 1311.184800 1310.842400 -0.342400
26/09/2018 -0.0942% 1312.419900 1311.184800 -1.235100
25/09/2018 -0.0224% 1312.714500 1312.419900 -0.294600
24/09/2018 -0.0172% 1312.940500 1312.714500 -0.226000
21/09/2018 +0.0263% 1312.594900 1312.940500 +0.345600
20/09/2018 +0.0357% 1312.125800 1312.594900 +0.469100
14/09/2018 +0.0071% 1312.032600 1312.125800 +0.093200
13/09/2018 +0.0126% 1311.867500 1312.032600 +0.165100
12/09/2018 +0.0325% 1311.440700 1311.867500 +0.426800
11/09/2018 +0.0412% 1310.900700 1311.440700 +0.540000
10/09/2018 -0.0066% 1310.987700 1310.900700 -0.087000
07/09/2018 -0.0426% 1311.546800 1310.987700 -0.559100
06/09/2018 -0.0269% 1311.899400 1311.546800 -0.352600
05/09/2018 -0.0620% 1312.713400 1311.899400 -0.814000
04/09/2018 +0.0857% 1311.589400 1312.713400 +1.124000
03/09/2018 +0.0673% 1310.707300 1311.589400 +0.882100
31/08/2018 +0.0272% 1310.350400 1310.707300 +0.356900
30/08/2018 -0.0533% 1311.048700 1310.350400 -0.698300
29/08/2018 -0.1066% 1312.447600 1311.048700 -1.398900
28/08/2018 -0.0734% 1313.411200 1312.447600 -0.963600
27/08/2018 -0.0003% 1313.414900 1313.411200 -0.003700
24/08/2018 -0.0147% 1313.608600 1313.414900 -0.193700
23/08/2018 +0.0084% 1313.498500 1313.608600 +0.110100
22/08/2018 -0.0005% 1313.504500 1313.498500 -0.006000
21/08/2018 +0.0012% 1313.488400 1313.504500 +0.016100
20/08/2018 +0.0671% 1312.607500 1313.488400 +0.880900
17/08/2018 +0.0478% 1311.980500 1312.607500 +0.627000
16/08/2018 +0.0356% 1311.513900 1311.980500 +0.466600
14/08/2018 -0.0006% 1311.522300 1311.513900 -0.008400
13/08/2018 +0.0420% 1310.971600 1311.522300 +0.550700
10/08/2018 +0.0467% 1310.358900 1310.971600 +0.612700
09/08/2018 +0.0312% 1309.949800 1310.358900 +0.409100
08/08/2018 +0.0374% 1309.459500 1309.949800 +0.490300
07/08/2018 +0.0261% 1309.117800 1309.459500 +0.341700
06/08/2018 +0.0339% 1308.674300 1309.117800 +0.443500
03/08/2018 +0.0073% 1308.579300 1308.674300 +0.095000
02/08/2018 +0.0114% 1308.429800 1308.579300 +0.149500
01/08/2018 +0.0267% 1308.080000 1308.429800 +0.349800
31/07/2018 +0.0061% 1307.999600 1308.080000 +0.080400
30/07/2018 +0.0373% 1307.511200 1307.999600 +0.488400
27/07/2018 +0.0083% 1307.403000 1307.511200 +0.108200
26/07/2018 +0.0093% 1307.281100 1307.403000 +0.121900
25/07/2018 +0.0158% 1307.074100 1307.281100 +0.207000
24/07/2018 -0.0025% 1307.106900 1307.074100 -0.032800
23/07/2018 +0.0498% 1306.455600 1307.106900 +0.651300
20/07/2018 +0.0103% 1306.320800 1306.455600 +0.134800
19/07/2018 +0.0390% 1305.811300 1306.320800 +0.509500
18/07/2018 +0.0335% 1305.374200 1305.811300 +0.437100
17/07/2018 +0.0380% 1304.878000 1305.374200 +0.496200
13/07/2018 -0.0011% 1304.891800 1304.878000 -0.013800
12/07/2018 +0.0119% 1304.736600 1304.891800 +0.155200
11/07/2018 +0.0264% 1304.391700 1304.736600 +0.344900
10/07/2018 -0.0019% 1304.416200 1304.391700 -0.024500
09/07/2018 +0.0326% 1303.991500 1304.416200 +0.424700
06/07/2018 -0.0135% 1304.167500 1303.991500 -0.176000
05/07/2018 +0.0329% 1303.737900 1304.167500 +0.429600
04/07/2018 +0.0108% 1303.597500 1303.737900 +0.140400
03/07/2018 +0.0315% 1303.187100 1303.597500 +0.410400
29/06/2018 -0.0028% 1303.223000 1303.187100 -0.035900
28/06/2018 -0.0107% 1303.362800 1303.223000 -0.139800
27/06/2018 -0.0054% 1303.432600 1303.362800 -0.069800
26/06/2018 +0.0125% 1303.269100 1303.432600 +0.163500
25/06/2018 +0.0296% 1302.882900 1303.269100 +0.386200
22/06/2018 +0.0063% 1302.801300 1302.882900 +0.081600
21/06/2018 -0.0067% 1302.888900 1302.801300 -0.087600
20/06/2018 -0.0051% 1302.955200 1302.888900 -0.066300
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial