Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0050%
Máximo
0.1294%
Mínimo
-0.1528%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0329% 1318.770700 1319.205100 +0.434400
13/02/2019 -0.0296% 1319.161500 1318.770700 -0.390800
12/02/2019 -0.0369% 1319.648600 1319.161500 -0.487100
11/02/2019 +0.0440% 1319.068400 1319.648600 +0.580200
08/02/2019 +0.1294% 1317.362900 1319.068400 +1.705500
07/02/2019 +0.0218% 1317.076000 1317.362900 +0.286900
06/02/2019 -0.1528% 1319.090000 1317.076000 -2.014000
05/02/2019 -0.0057% 1319.164800 1319.090000 -0.074800
04/02/2019 +0.0285% 1318.789000 1319.164800 +0.375800
01/02/2019 +0.0328% 1318.355900 1318.789000 +0.433100
31/01/2019 +0.0501% 1317.696000 1318.355900 +0.659900
30/01/2019 +0.0288% 1317.317200 1317.696000 +0.378800
29/01/2019 +0.0257% 1316.978300 1317.317200 +0.338900
28/01/2019 +0.0264% 1316.631100 1316.978300 +0.347200
25/01/2019 +0.0647% 1315.779400 1316.631100 +0.851700
24/01/2019 +0.0357% 1315.309900 1315.779400 +0.469500
23/01/2019 +0.0335% 1314.869600 1315.309900 +0.440300
22/01/2019 +0.0379% 1314.371600 1314.869600 +0.498000
21/01/2019 -0.0738% 1315.342400 1314.371600 -0.970800
18/01/2019 -0.0168% 1315.563700 1315.342400 -0.221300
17/01/2019 -0.0089% 1315.680700 1315.563700 -0.117000
16/01/2019 -0.0200% 1315.943800 1315.680700 -0.263100
15/01/2019 +0.0489% 1315.300900 1315.943800 +0.642900
14/01/2019 +0.0296% 1314.911500 1315.300900 +0.389400
11/01/2019 +0.0229% 1314.610400 1314.911500 +0.301100
10/01/2019 -0.0259% 1314.951500 1314.610400 -0.341100
09/01/2019 -0.0219% 1315.239800 1314.951500 -0.288300
08/01/2019 +0.0526% 1314.548600 1315.239800 +0.691200
07/01/2019 -0.0025% 1314.582000 1314.548600 -0.033400
04/01/2019 +0.0636% 1313.745700 1314.582000 +0.836300
03/01/2019 +0.0755% 1312.753700 1313.745700 +0.992000
02/01/2019 +0.0837% 1311.656000 1312.753700 +1.097700
31/12/2018 +0.0017% 1311.633300 1311.656000 +0.022700
28/12/2018 +0.0138% 1311.452100 1311.633300 +0.181200
27/12/2018 +0.0344% 1311.000400 1311.452100 +0.451700
26/12/2018 +0.0200% 1310.738100 1311.000400 +0.262300
24/12/2018 +0.0140% 1310.554000 1310.738100 +0.184100
21/12/2018 +0.0099% 1310.423700 1310.554000 +0.130300
20/12/2018 +0.0129% 1310.255100 1310.423700 +0.168600
19/12/2018 +0.0336% 1309.815000 1310.255100 +0.440100
18/12/2018 +0.0058% 1309.739400 1309.815000 +0.075600
17/12/2018 -0.0251% 1310.068000 1309.739400 -0.328600
14/12/2018 -0.0406% 1310.600500 1310.068000 -0.532500
13/12/2018 -0.0082% 1310.708200 1310.600500 -0.107700
12/12/2018 +0.0035% 1310.662100 1310.708200 +0.046100
11/12/2018 -0.0043% 1310.718800 1310.662100 -0.056700
10/12/2018 +0.0107% 1310.578700 1310.718800 +0.140100
07/12/2018 +0.0359% 1310.107900 1310.578700 +0.470800
06/12/2018 +0.0197% 1309.850400 1310.107900 +0.257500
05/12/2018 +0.0338% 1309.407300 1309.850400 +0.443100
04/12/2018 +0.0064% 1309.323700 1309.407300 +0.083600
03/12/2018 +0.0002% 1309.320800 1309.323700 +0.002900
30/11/2018 +0.0132% 1309.147700 1309.320800 +0.173100
29/11/2018 +0.0383% 1308.646000 1309.147700 +0.501700
28/11/2018 -0.0027% 1308.681500 1308.646000 -0.035500
27/11/2018 +0.0090% 1308.563400 1308.681500 +0.118100
26/11/2018 -0.0079% 1308.666400 1308.563400 -0.103000
23/11/2018 -0.0233% 1308.971300 1308.666400 -0.304900
22/11/2018 -0.0315% 1309.383800 1308.971300 -0.412500
21/11/2018 +0.0023% 1309.353100 1309.383800 +0.030700
20/11/2018 +0.0327% 1308.924600 1309.353100 +0.428500
19/11/2018 +0.0106% 1308.786300 1308.924600 +0.138300
16/11/2018 -0.0111% 1308.932200 1308.786300 -0.145900
15/11/2018 +0.0135% 1308.755900 1308.932200 +0.176300
14/11/2018 -0.0137% 1308.935300 1308.755900 -0.179400
13/11/2018 -0.0178% 1309.168100 1308.935300 -0.232800
12/11/2018 +0.0038% 1309.118600 1309.168100 +0.049500
09/11/2018 -0.0276% 1309.479400 1309.118600 -0.360800
08/11/2018 +0.0249% 1309.154000 1309.479400 +0.325400
07/11/2018 +0.0106% 1309.015300 1309.154000 +0.138700
06/11/2018 +0.0461% 1308.412200 1309.015300 +0.603100
05/11/2018 +0.0896% 1307.240600 1308.412200 +1.171600
31/10/2018 +0.0716% 1306.305300 1307.240600 +0.935300
30/10/2018 -0.0568% 1307.047600 1306.305300 -0.742300
29/10/2018 +0.0239% 1306.734800 1307.047600 +0.312800
26/10/2018 +0.0063% 1306.652700 1306.734800 +0.082100
25/10/2018 -0.0409% 1307.187600 1306.652700 -0.534900
24/10/2018 +0.0119% 1307.031700 1307.187600 +0.155900
23/10/2018 +0.0160% 1306.822800 1307.031700 +0.208900
22/10/2018 +0.0422% 1306.271400 1306.822800 +0.551400
19/10/2018 +0.0514% 1305.600400 1306.271400 +0.671000
18/10/2018 +0.0110% 1305.457300 1305.600400 +0.143100
17/10/2018 -0.0567% 1306.198100 1305.457300 -0.740800
16/10/2018 -0.0463% 1306.803100 1306.198100 -0.605000
12/10/2018 -0.0750% 1307.783700 1306.803100 -0.980600
11/10/2018 -0.0598% 1308.566400 1307.783700 -0.782700
10/10/2018 -0.0875% 1309.711800 1308.566400 -1.145400
09/10/2018 -0.0761% 1310.709400 1309.711800 -0.997600
08/10/2018 -0.0529% 1311.403300 1310.709400 -0.693900
05/10/2018 -0.0112% 1311.549900 1311.403300 -0.146600
04/10/2018 -0.0748% 1312.531900 1311.549900 -0.982000
03/10/2018 -0.0280% 1312.899400 1312.531900 -0.367500
02/10/2018 +0.0358% 1312.429400 1312.899400 +0.470000
01/10/2018 +0.0766% 1311.424400 1312.429400 +1.005000
28/09/2018 +0.0444% 1310.842400 1311.424400 +0.582000
27/09/2018 -0.0261% 1311.184800 1310.842400 -0.342400
26/09/2018 -0.0942% 1312.419900 1311.184800 -1.235100
25/09/2018 -0.0224% 1312.714500 1312.419900 -0.294600
24/09/2018 -0.0172% 1312.940500 1312.714500 -0.226000
21/09/2018 +0.0263% 1312.594900 1312.940500 +0.345600
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial