Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0160%
Máximo
0.3643%
Mínimo
-0.3706%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2020 +0.0711% 1392.554300 1393.544700 +0.990400
30/09/2020 -0.0608% 1393.401100 1392.554300 -0.846800
29/09/2020 -0.0635% 1394.286100 1393.401100 -0.885000
28/09/2020 -0.1817% 1396.822100 1394.286100 -2.536000
25/09/2020 -0.1464% 1398.868900 1396.822100 -2.046800
24/09/2020 -0.1315% 1400.709900 1398.868900 -1.841000
23/09/2020 -0.0038% 1400.762700 1400.709900 -0.052800
22/09/2020 -0.0177% 1401.011000 1400.762700 -0.248300
21/09/2020 +0.0229% 1400.690500 1401.011000 +0.320500
17/09/2020 -0.0207% 1400.980800 1400.690500 -0.290300
16/09/2020 -0.0181% 1401.234200 1400.980800 -0.253400
15/09/2020 -0.0429% 1401.835200 1401.234200 -0.601000
14/09/2020 -0.0507% 1402.546500 1401.835200 -0.711300
11/09/2020 -0.1317% 1404.394700 1402.546500 -1.848200
10/09/2020 -0.1495% 1406.495300 1404.394700 -2.100600
09/09/2020 -0.1202% 1408.187600 1406.495300 -1.692300
08/09/2020 -0.0664% 1409.123600 1408.187600 -0.936000
07/09/2020 -0.0981% 1410.507100 1409.123600 -1.383500
04/09/2020 +0.0258% 1410.143300 1410.507100 +0.363800
03/09/2020 +0.0261% 1409.774900 1410.143300 +0.368400
02/09/2020 +0.0175% 1409.528100 1409.774900 +0.246800
01/09/2020 +0.0677% 1408.573800 1409.528100 +0.954300
31/08/2020 -0.0242% 1408.915100 1408.573800 -0.341300
28/08/2020 -0.1524% 1411.064200 1408.915100 -2.149100
27/08/2020 +0.0217% 1410.758200 1411.064200 +0.306000
26/08/2020 +0.2835% 1406.763800 1410.758200 +3.994400
25/08/2020 +0.2800% 1402.829700 1406.763800 +3.934100
24/08/2020 +0.1714% 1400.427800 1402.829700 +2.401900
21/08/2020 +0.1407% 1398.459400 1400.427800 +1.968400
20/08/2020 +0.0986% 1397.081200 1398.459400 +1.378200
19/08/2020 +0.1382% 1395.152400 1397.081200 +1.928800
18/08/2020 +0.0726% 1394.140300 1395.152400 +1.012100
17/08/2020 +0.0699% 1393.166700 1394.140300 +0.973600
14/08/2020 +0.1316% 1391.334500 1393.166700 +1.832200
13/08/2020 +0.0597% 1390.504400 1391.334500 +0.830100
12/08/2020 +0.0496% 1389.814800 1390.504400 +0.689600
11/08/2020 +0.1201% 1388.146700 1389.814800 +1.668100
10/08/2020 +0.1547% 1386.000300 1388.146700 +2.146400
07/08/2020 +0.1311% 1384.185000 1386.000300 +1.815300
06/08/2020 -0.0440% 1384.794100 1384.185000 -0.609100
05/08/2020 +0.0744% 1383.764200 1384.794100 +1.029900
04/08/2020 +0.0711% 1382.781300 1383.764200 +0.982900
03/08/2020 +0.0130% 1382.601100 1382.781300 +0.180200
31/07/2020 +0.0701% 1381.632900 1382.601100 +0.968200
30/07/2020 -0.0517% 1382.348000 1381.632900 -0.715100
29/07/2020 +0.0252% 1381.999700 1382.348000 +0.348300
28/07/2020 -0.0095% 1382.130800 1381.999700 -0.131100
27/07/2020 -0.1127% 1383.689700 1382.130800 -1.558900
24/07/2020 +0.1968% 1380.969400 1383.689700 +2.720300
23/07/2020 +0.1959% 1378.267400 1380.969400 +2.702000
22/07/2020 +0.0149% 1378.062700 1378.267400 +0.204700
21/07/2020 +0.1856% 1375.507600 1378.062700 +2.555100
20/07/2020 -0.2147% 1378.463600 1375.507600 -2.956000
17/07/2020 -0.3220% 1382.909400 1378.463600 -4.445800
15/07/2020 -0.1327% 1384.745900 1382.909400 -1.836500
14/07/2020 +0.0139% 1384.554000 1384.745900 +0.191900
13/07/2020 -0.1069% 1386.035100 1384.554000 -1.481100
10/07/2020 -0.1375% 1387.941800 1386.035100 -1.906700
09/07/2020 -0.1744% 1390.364400 1387.941800 -2.422600
08/07/2020 -0.0139% 1390.557900 1390.364400 -0.193500
07/07/2020 +0.2306% 1387.355100 1390.557900 +3.202800
06/07/2020 +0.1077% 1385.861200 1387.355100 +1.493900
03/07/2020 -0.0039% 1385.915900 1385.861200 -0.054700
02/07/2020 +0.0053% 1385.842600 1385.915900 +0.073300
01/07/2020 +0.0807% 1384.725100 1385.842600 +1.117500
30/06/2020 -0.0012% 1384.741300 1384.725100 -0.016200
26/06/2020 -0.1284% 1386.521000 1384.741300 -1.779700
25/06/2020 +0.1046% 1385.071700 1386.521000 +1.449300
24/06/2020 +0.0506% 1384.371300 1385.071700 +0.700400
23/06/2020 -0.0266% 1384.738900 1384.371300 -0.367600
22/06/2020 -0.0109% 1384.890200 1384.738900 -0.151300
19/06/2020 +0.3443% 1380.130300 1384.890200 +4.759900
18/06/2020 +0.1986% 1377.391400 1380.130300 +2.738900
17/06/2020 +0.2020% 1374.611900 1377.391400 +2.779500
16/06/2020 -0.1716% 1376.972800 1374.611900 -2.360900
15/06/2020 -0.0145% 1377.171800 1376.972800 -0.199000
12/06/2020 -0.0785% 1378.253800 1377.171800 -1.082000
11/06/2020 -0.0169% 1378.486400 1378.253800 -0.232600
10/06/2020 +0.1335% 1376.646800 1378.486400 +1.839600
09/06/2020 +0.0276% 1376.267500 1376.646800 +0.379300
08/06/2020 -0.3593% 1381.221500 1376.267500 -4.954000
05/06/2020 -0.3706% 1386.350000 1381.221500 -5.128500
04/06/2020 -0.3370% 1391.030200 1386.350000 -4.680200
03/06/2020 -0.2118% 1393.979300 1391.030200 -2.949100
02/06/2020 +0.0754% 1392.929100 1393.979300 +1.050200
01/06/2020 -0.0634% 1393.812500 1392.929100 -0.883400
29/05/2020 +0.1376% 1391.896500 1393.812500 +1.916000
28/05/2020 +0.3643% 1386.834800 1391.896500 +5.061700
27/05/2020 -0.3346% 1391.482500 1386.834800 -4.647700
26/05/2020 -0.0710% 1392.470800 1391.482500 -0.988300
25/05/2020 +0.1040% 1391.023100 1392.470800 +1.447700
22/05/2020 +0.3004% 1386.851000 1391.023100 +4.172100
20/05/2020 +0.2788% 1382.990400 1386.851000 +3.860600
19/05/2020 +0.1728% 1380.602700 1382.990400 +2.387700
18/05/2020 +0.1436% 1378.621400 1380.602700 +1.981300
15/05/2020 +0.0670% 1377.697700 1378.621400 +0.923700
14/05/2020 +0.0257% 1377.344000 1377.697700 +0.353700
13/05/2020 +0.0713% 1376.361700 1377.344000 +0.982300
12/05/2020 +0.2603% 1372.783200 1376.361700 +3.578500
11/05/2020 +0.0950% 1371.479400 1372.783200 +1.303800
Mostrando 1401 - 1500 de 2585 registros
Volver al Detalle Ver Historial