Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0288%
Máximo
0.3602%
Mínimo
-0.3220%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2020 +0.1372% 1423.654700 1425.608900 +1.954200
16/11/2020 +0.1780% 1421.123400 1423.654700 +2.531300
13/11/2020 +0.0470% 1420.455500 1421.123400 +0.667900
12/11/2020 +0.0498% 1419.748700 1420.455500 +0.706800
11/11/2020 +0.0613% 1418.878700 1419.748700 +0.870000
10/11/2020 +0.0694% 1417.894000 1418.878700 +0.984700
09/11/2020 -0.0744% 1418.949600 1417.894000 -1.055600
06/11/2020 +0.3602% 1413.847800 1418.949600 +5.101800
05/11/2020 +0.1214% 1412.132100 1413.847800 +1.715700
04/11/2020 +0.0771% 1411.044400 1412.132100 +1.087700
03/11/2020 +0.0648% 1410.129900 1411.044400 +0.914500
02/11/2020 +0.0474% 1409.461400 1410.129900 +0.668500
30/10/2020 +0.0766% 1408.381600 1409.461400 +1.079800
29/10/2020 +0.0597% 1407.541300 1408.381600 +0.840300
28/10/2020 +0.0511% 1406.822400 1407.541300 +0.718900
27/10/2020 +0.0526% 1406.082600 1406.822400 +0.739800
26/10/2020 +0.0343% 1405.599700 1406.082600 +0.482900
23/10/2020 +0.0450% 1404.967600 1405.599700 +0.632100
22/10/2020 +0.0533% 1404.218300 1404.967600 +0.749300
21/10/2020 +0.0600% 1403.376100 1404.218300 +0.842200
20/10/2020 -0.0306% 1403.805400 1403.376100 -0.429300
19/10/2020 +0.0153% 1403.590400 1403.805400 +0.215000
16/10/2020 +0.0531% 1402.845100 1403.590400 +0.745300
15/10/2020 -0.0209% 1403.138900 1402.845100 -0.293800
14/10/2020 +0.0130% 1402.955900 1403.138900 +0.183000
13/10/2020 +0.1620% 1400.685500 1402.955900 +2.270400
09/10/2020 +0.0834% 1399.517700 1400.685500 +1.167800
08/10/2020 +0.2674% 1395.780000 1399.517700 +3.737700
07/10/2020 +0.0016% 1395.758100 1395.780000 +0.021900
06/10/2020 +0.0430% 1395.157600 1395.758100 +0.600500
05/10/2020 +0.0505% 1394.452800 1395.157600 +0.704800
02/10/2020 +0.0651% 1393.544700 1394.452800 +0.908100
01/10/2020 +0.0711% 1392.554300 1393.544700 +0.990400
30/09/2020 -0.0608% 1393.401100 1392.554300 -0.846800
29/09/2020 -0.0635% 1394.286100 1393.401100 -0.885000
28/09/2020 -0.1817% 1396.822100 1394.286100 -2.536000
25/09/2020 -0.1464% 1398.868900 1396.822100 -2.046800
24/09/2020 -0.1315% 1400.709900 1398.868900 -1.841000
23/09/2020 -0.0038% 1400.762700 1400.709900 -0.052800
22/09/2020 -0.0177% 1401.011000 1400.762700 -0.248300
21/09/2020 +0.0229% 1400.690500 1401.011000 +0.320500
17/09/2020 -0.0207% 1400.980800 1400.690500 -0.290300
16/09/2020 -0.0181% 1401.234200 1400.980800 -0.253400
15/09/2020 -0.0429% 1401.835200 1401.234200 -0.601000
14/09/2020 -0.0507% 1402.546500 1401.835200 -0.711300
11/09/2020 -0.1317% 1404.394700 1402.546500 -1.848200
10/09/2020 -0.1495% 1406.495300 1404.394700 -2.100600
09/09/2020 -0.1202% 1408.187600 1406.495300 -1.692300
08/09/2020 -0.0664% 1409.123600 1408.187600 -0.936000
07/09/2020 -0.0981% 1410.507100 1409.123600 -1.383500
04/09/2020 +0.0258% 1410.143300 1410.507100 +0.363800
03/09/2020 +0.0261% 1409.774900 1410.143300 +0.368400
02/09/2020 +0.0175% 1409.528100 1409.774900 +0.246800
01/09/2020 +0.0677% 1408.573800 1409.528100 +0.954300
31/08/2020 -0.0242% 1408.915100 1408.573800 -0.341300
28/08/2020 -0.1524% 1411.064200 1408.915100 -2.149100
27/08/2020 +0.0217% 1410.758200 1411.064200 +0.306000
26/08/2020 +0.2835% 1406.763800 1410.758200 +3.994400
25/08/2020 +0.2800% 1402.829700 1406.763800 +3.934100
24/08/2020 +0.1714% 1400.427800 1402.829700 +2.401900
21/08/2020 +0.1407% 1398.459400 1400.427800 +1.968400
20/08/2020 +0.0986% 1397.081200 1398.459400 +1.378200
19/08/2020 +0.1382% 1395.152400 1397.081200 +1.928800
18/08/2020 +0.0726% 1394.140300 1395.152400 +1.012100
17/08/2020 +0.0699% 1393.166700 1394.140300 +0.973600
14/08/2020 +0.1316% 1391.334500 1393.166700 +1.832200
13/08/2020 +0.0597% 1390.504400 1391.334500 +0.830100
12/08/2020 +0.0496% 1389.814800 1390.504400 +0.689600
11/08/2020 +0.1201% 1388.146700 1389.814800 +1.668100
10/08/2020 +0.1547% 1386.000300 1388.146700 +2.146400
07/08/2020 +0.1311% 1384.185000 1386.000300 +1.815300
06/08/2020 -0.0440% 1384.794100 1384.185000 -0.609100
05/08/2020 +0.0744% 1383.764200 1384.794100 +1.029900
04/08/2020 +0.0711% 1382.781300 1383.764200 +0.982900
03/08/2020 +0.0130% 1382.601100 1382.781300 +0.180200
31/07/2020 +0.0701% 1381.632900 1382.601100 +0.968200
30/07/2020 -0.0517% 1382.348000 1381.632900 -0.715100
29/07/2020 +0.0252% 1381.999700 1382.348000 +0.348300
28/07/2020 -0.0095% 1382.130800 1381.999700 -0.131100
27/07/2020 -0.1127% 1383.689700 1382.130800 -1.558900
24/07/2020 +0.1968% 1380.969400 1383.689700 +2.720300
23/07/2020 +0.1959% 1378.267400 1380.969400 +2.702000
22/07/2020 +0.0149% 1378.062700 1378.267400 +0.204700
21/07/2020 +0.1856% 1375.507600 1378.062700 +2.555100
20/07/2020 -0.2147% 1378.463600 1375.507600 -2.956000
17/07/2020 -0.3220% 1382.909400 1378.463600 -4.445800
15/07/2020 -0.1327% 1384.745900 1382.909400 -1.836500
14/07/2020 +0.0139% 1384.554000 1384.745900 +0.191900
13/07/2020 -0.1069% 1386.035100 1384.554000 -1.481100
10/07/2020 -0.1375% 1387.941800 1386.035100 -1.906700
09/07/2020 -0.1744% 1390.364400 1387.941800 -2.422600
08/07/2020 -0.0139% 1390.557900 1390.364400 -0.193500
07/07/2020 +0.2306% 1387.355100 1390.557900 +3.202800
06/07/2020 +0.1077% 1385.861200 1387.355100 +1.493900
03/07/2020 -0.0039% 1385.915900 1385.861200 -0.054700
02/07/2020 +0.0053% 1385.842600 1385.915900 +0.073300
01/07/2020 +0.0807% 1384.725100 1385.842600 +1.117500
30/06/2020 -0.0012% 1384.741300 1384.725100 -0.016200
26/06/2020 -0.1284% 1386.521000 1384.741300 -1.779700
25/06/2020 +0.1046% 1385.071700 1386.521000 +1.449300
Mostrando 1401 - 1500 de 2617 registros
Volver al Detalle Ver Historial