Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0022%
Máximo
0.5806%
Mínimo
-0.9469%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2020 +0.2568% 1367.962200 1371.479400 +3.517200
07/05/2020 +0.1161% 1366.375600 1367.962200 +1.586600
06/05/2020 +0.0831% 1365.240000 1366.375600 +1.135600
05/05/2020 +0.1625% 1363.023800 1365.240000 +2.216200
04/05/2020 +0.0247% 1362.687100 1363.023800 +0.336700
30/04/2020 +0.1744% 1360.313200 1362.687100 +2.373900
29/04/2020 +0.0789% 1359.240500 1360.313200 +1.072700
28/04/2020 -0.1089% 1360.721000 1359.240500 -1.480500
27/04/2020 +0.2205% 1357.724400 1360.721000 +2.996600
24/04/2020 +0.2076% 1354.908900 1357.724400 +2.815500
23/04/2020 +0.1147% 1353.355700 1354.908900 +1.553200
22/04/2020 -0.0602% 1354.170100 1353.355700 -0.814400
21/04/2020 -0.1067% 1355.615500 1354.170100 -1.445400
20/04/2020 -0.1104% 1357.113500 1355.615500 -1.498000
17/04/2020 +0.0354% 1356.632500 1357.113500 +0.481000
16/04/2020 +0.0960% 1355.330400 1356.632500 +1.302100
15/04/2020 -0.2895% 1359.259300 1355.330400 -3.928900
14/04/2020 +0.1053% 1357.828400 1359.259300 +1.430900
13/04/2020 -0.0318% 1358.259900 1357.828400 -0.431500
09/04/2020 +0.1049% 1356.835300 1358.259900 +1.424600
08/04/2020 +0.0284% 1356.449400 1356.835300 +0.385900
07/04/2020 +0.1279% 1354.715900 1356.449400 +1.733500
06/04/2020 -0.0713% 1355.682800 1354.715900 -0.966900
03/04/2020 +0.0322% 1355.246800 1355.682800 +0.436000
02/04/2020 +0.1692% 1352.955600 1355.246800 +2.291200
01/04/2020 +0.5806% 1345.122500 1352.955600 +7.833100
31/03/2020 +0.0609% 1344.303400 1345.122500 +0.819100
30/03/2020 +0.0494% 1343.639600 1344.303400 +0.663800
27/03/2020 +0.0524% 1342.935400 1343.639600 +0.704200
26/03/2020 -0.0307% 1343.347400 1342.935400 -0.412000
25/03/2020 -0.1272% 1345.057400 1343.347400 -1.710000
24/03/2020 -0.1449% 1347.008300 1345.057400 -1.950900
23/03/2020 -0.2786% 1350.766500 1347.008300 -3.758200
20/03/2020 -0.4760% 1357.211200 1350.766500 -6.444700
19/03/2020 -0.8729% 1369.110300 1357.211200 -11.899100
18/03/2020 -0.9469% 1382.135400 1369.110300 -13.025100
17/03/2020 +0.0731% 1381.125800 1382.135400 +1.009600
16/03/2020 +0.1165% 1379.517100 1381.125800 +1.608700
13/03/2020 -0.1499% 1381.587200 1379.517100 -2.070100
12/03/2020 -0.4534% 1387.865400 1381.587200 -6.278200
11/03/2020 -0.0762% 1388.922900 1387.865400 -1.057500
10/03/2020 -0.0189% 1389.185000 1388.922900 -0.262100
09/03/2020 +0.2441% 1385.797600 1389.185000 +3.387400
06/03/2020 +0.3448% 1381.028100 1385.797600 +4.769500
05/03/2020 +0.1658% 1378.740100 1381.028100 +2.288000
04/03/2020 +0.3625% 1373.751700 1378.740100 +4.988400
03/03/2020 +0.1472% 1371.731200 1373.751700 +2.020500
02/03/2020 -0.0292% 1372.132000 1371.731200 -0.400800
28/02/2020 -0.2044% 1374.940100 1372.132000 -2.808100
27/02/2020 -0.1581% 1377.115000 1374.940100 -2.174900
26/02/2020 -0.1504% 1379.187300 1377.115000 -2.072300
25/02/2020 +0.0907% 1377.937300 1379.187300 +1.250000
24/02/2020 +0.0480% 1377.276500 1377.937300 +0.660800
21/02/2020 -0.3344% 1381.890500 1377.276500 -4.614000
20/02/2020 -0.2634% 1385.535800 1381.890500 -3.645300
19/02/2020 -0.1804% 1388.036900 1385.535800 -2.501100
18/02/2020 -0.0525% 1388.765400 1388.036900 -0.728500
17/02/2020 +0.0193% 1388.497100 1388.765400 +0.268300
14/02/2020 -0.0399% 1389.051300 1388.497100 -0.554200
13/02/2020 -0.0339% 1389.521900 1389.051300 -0.470600
12/02/2020 -0.0173% 1389.762000 1389.521900 -0.240100
11/02/2020 -0.0258% 1390.120200 1389.762000 -0.358200
10/02/2020 -0.0078% 1390.228800 1390.120200 -0.108600
07/02/2020 +0.1646% 1387.942400 1390.228800 +2.286400
06/02/2020 -0.0332% 1388.403700 1387.942400 -0.461300
05/02/2020 -0.0093% 1388.533500 1388.403700 -0.129800
04/02/2020 -0.0042% 1388.592200 1388.533500 -0.058700
03/02/2020 +0.0196% 1388.320300 1388.592200 +0.271900
31/01/2020 +0.0016% 1388.297400 1388.320300 +0.022900
30/01/2020 +0.0146% 1388.095400 1388.297400 +0.202000
29/01/2020 -0.0340% 1388.567300 1388.095400 -0.471900
28/01/2020 -0.0027% 1388.605200 1388.567300 -0.037900
27/01/2020 +0.0863% 1387.407300 1388.605200 +1.197900
24/01/2020 +0.0213% 1387.111900 1387.407300 +0.295400
23/01/2020 -0.0231% 1387.432200 1387.111900 -0.320300
22/01/2020 -0.0109% 1387.583500 1387.432200 -0.151300
21/01/2020 +0.0149% 1387.376300 1387.583500 +0.207200
20/01/2020 +0.1225% 1385.677800 1387.376300 +1.698500
17/01/2020 +0.0817% 1384.545500 1385.677800 +1.132300
16/01/2020 +0.0880% 1383.327500 1384.545500 +1.218000
15/01/2020 +0.0626% 1382.462300 1383.327500 +0.865200
14/01/2020 +0.0122% 1382.293100 1382.462300 +0.169200
13/01/2020 +0.0379% 1381.768800 1382.293100 +0.524300
10/01/2020 -0.0332% 1382.227900 1381.768800 -0.459100
09/01/2020 -0.0156% 1382.443100 1382.227900 -0.215200
08/01/2020 +0.0122% 1382.275100 1382.443100 +0.168000
07/01/2020 +0.0285% 1381.881400 1382.275100 +0.393700
06/01/2020 +0.0325% 1381.431700 1381.881400 +0.449700
03/01/2020 +0.0893% 1380.199300 1381.431700 +1.232400
02/01/2020 +0.1485% 1378.151400 1380.199300 +2.047900
31/12/2019 +0.0013% 1378.133800 1378.151400 +0.017600
30/12/2019 +0.0293% 1377.730200 1378.133800 +0.403600
27/12/2019 +0.1230% 1376.037100 1377.730200 +1.693100
26/12/2019 +0.0389% 1375.502000 1376.037100 +0.535100
24/12/2019 -0.0165% 1375.729100 1375.502000 -0.227100
23/12/2019 -0.0170% 1375.963300 1375.729100 -0.234200
20/12/2019 +0.0277% 1375.582700 1375.963300 +0.380600
19/12/2019 +0.0215% 1375.286700 1375.582700 +0.296000
18/12/2019 +0.0725% 1374.290500 1375.286700 +0.996200
17/12/2019 +0.4293% 1368.403500 1374.290500 +5.887000
Mostrando 1501 - 1600 de 2585 registros
Volver al Detalle Ver Historial