Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
-0.0224%
Máximo
1.9310%
Mínimo
-2.3443%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1449% | 1347.008300 | 1345.057400 | -1.950900 |
| 23/03/2020 | -0.2786% | 1350.766500 | 1347.008300 | -3.758200 |
| 20/03/2020 | -0.4760% | 1357.211200 | 1350.766500 | -6.444700 |
| 19/03/2020 | -0.8729% | 1369.110300 | 1357.211200 | -11.899100 |
| 18/03/2020 | -0.9469% | 1382.135400 | 1369.110300 | -13.025100 |
| 17/03/2020 | +0.0731% | 1381.125800 | 1382.135400 | +1.009600 |
| 16/03/2020 | +0.1165% | 1379.517100 | 1381.125800 | +1.608700 |
| 13/03/2020 | -0.1499% | 1381.587200 | 1379.517100 | -2.070100 |
| 12/03/2020 | -0.4534% | 1387.865400 | 1381.587200 | -6.278200 |
| 11/03/2020 | -0.0762% | 1388.922900 | 1387.865400 | -1.057500 |
| 10/03/2020 | -0.0189% | 1389.185000 | 1388.922900 | -0.262100 |
| 09/03/2020 | +0.2441% | 1385.797600 | 1389.185000 | +3.387400 |
| 06/03/2020 | +0.3448% | 1381.028100 | 1385.797600 | +4.769500 |
| 05/03/2020 | +0.1658% | 1378.740100 | 1381.028100 | +2.288000 |
| 04/03/2020 | +0.3625% | 1373.751700 | 1378.740100 | +4.988400 |
| 03/03/2020 | +0.1472% | 1371.731200 | 1373.751700 | +2.020500 |
| 02/03/2020 | -0.0292% | 1372.132000 | 1371.731200 | -0.400800 |
| 28/02/2020 | -0.2044% | 1374.940100 | 1372.132000 | -2.808100 |
| 27/02/2020 | -0.1581% | 1377.115000 | 1374.940100 | -2.174900 |
| 26/02/2020 | -0.1504% | 1379.187300 | 1377.115000 | -2.072300 |
| 25/02/2020 | +0.0907% | 1377.937300 | 1379.187300 | +1.250000 |
| 24/02/2020 | +0.0480% | 1377.276500 | 1377.937300 | +0.660800 |
| 21/02/2020 | -0.3344% | 1381.890500 | 1377.276500 | -4.614000 |
| 20/02/2020 | -0.2634% | 1385.535800 | 1381.890500 | -3.645300 |
| 19/02/2020 | -0.1804% | 1388.036900 | 1385.535800 | -2.501100 |
| 18/02/2020 | -0.0525% | 1388.765400 | 1388.036900 | -0.728500 |
| 17/02/2020 | +0.0193% | 1388.497100 | 1388.765400 | +0.268300 |
| 14/02/2020 | -0.0399% | 1389.051300 | 1388.497100 | -0.554200 |
| 13/02/2020 | -0.0339% | 1389.521900 | 1389.051300 | -0.470600 |
| 12/02/2020 | -0.0173% | 1389.762000 | 1389.521900 | -0.240100 |
| 11/02/2020 | -0.0258% | 1390.120200 | 1389.762000 | -0.358200 |
| 10/02/2020 | -0.0078% | 1390.228800 | 1390.120200 | -0.108600 |
| 07/02/2020 | +0.1646% | 1387.942400 | 1390.228800 | +2.286400 |
| 06/02/2020 | -0.0332% | 1388.403700 | 1387.942400 | -0.461300 |
| 05/02/2020 | -0.0093% | 1388.533500 | 1388.403700 | -0.129800 |
| 04/02/2020 | -0.0042% | 1388.592200 | 1388.533500 | -0.058700 |
| 03/02/2020 | +0.0196% | 1388.320300 | 1388.592200 | +0.271900 |
| 31/01/2020 | +0.0016% | 1388.297400 | 1388.320300 | +0.022900 |
| 30/01/2020 | +0.0146% | 1388.095400 | 1388.297400 | +0.202000 |
| 29/01/2020 | -0.0340% | 1388.567300 | 1388.095400 | -0.471900 |
| 28/01/2020 | -0.0027% | 1388.605200 | 1388.567300 | -0.037900 |
| 27/01/2020 | +0.0863% | 1387.407300 | 1388.605200 | +1.197900 |
| 24/01/2020 | +0.0213% | 1387.111900 | 1387.407300 | +0.295400 |
| 23/01/2020 | -0.0231% | 1387.432200 | 1387.111900 | -0.320300 |
| 22/01/2020 | -0.0109% | 1387.583500 | 1387.432200 | -0.151300 |
| 21/01/2020 | +0.0149% | 1387.376300 | 1387.583500 | +0.207200 |
| 20/01/2020 | +0.1225% | 1385.677800 | 1387.376300 | +1.698500 |
| 17/01/2020 | +0.0817% | 1384.545500 | 1385.677800 | +1.132300 |
| 16/01/2020 | +0.0880% | 1383.327500 | 1384.545500 | +1.218000 |
| 15/01/2020 | +0.0626% | 1382.462300 | 1383.327500 | +0.865200 |
| 14/01/2020 | +0.0122% | 1382.293100 | 1382.462300 | +0.169200 |
| 13/01/2020 | +0.0379% | 1381.768800 | 1382.293100 | +0.524300 |
| 10/01/2020 | -0.0332% | 1382.227900 | 1381.768800 | -0.459100 |
| 09/01/2020 | -0.0156% | 1382.443100 | 1382.227900 | -0.215200 |
| 08/01/2020 | +0.0122% | 1382.275100 | 1382.443100 | +0.168000 |
| 07/01/2020 | +0.0285% | 1381.881400 | 1382.275100 | +0.393700 |
| 06/01/2020 | +0.0325% | 1381.431700 | 1381.881400 | +0.449700 |
| 03/01/2020 | +0.0893% | 1380.199300 | 1381.431700 | +1.232400 |
| 02/01/2020 | +0.1485% | 1378.151400 | 1380.199300 | +2.047900 |
| 31/12/2019 | +0.0013% | 1378.133800 | 1378.151400 | +0.017600 |
| 30/12/2019 | +0.0293% | 1377.730200 | 1378.133800 | +0.403600 |
| 27/12/2019 | +0.1230% | 1376.037100 | 1377.730200 | +1.693100 |
| 26/12/2019 | +0.0389% | 1375.502000 | 1376.037100 | +0.535100 |
| 24/12/2019 | -0.0165% | 1375.729100 | 1375.502000 | -0.227100 |
| 23/12/2019 | -0.0170% | 1375.963300 | 1375.729100 | -0.234200 |
| 20/12/2019 | +0.0277% | 1375.582700 | 1375.963300 | +0.380600 |
| 19/12/2019 | +0.0215% | 1375.286700 | 1375.582700 | +0.296000 |
| 18/12/2019 | +0.0725% | 1374.290500 | 1375.286700 | +0.996200 |
| 17/12/2019 | +0.4293% | 1368.403500 | 1374.290500 | +5.887000 |
| 16/12/2019 | +0.2135% | 1365.484900 | 1368.403500 | +2.918600 |
| 13/12/2019 | +0.3212% | 1361.106400 | 1365.484900 | +4.378500 |
| 12/12/2019 | +0.2233% | 1358.070700 | 1361.106400 | +3.035700 |
| 11/12/2019 | +0.1366% | 1356.216600 | 1358.070700 | +1.854100 |
| 10/12/2019 | +0.0303% | 1355.805600 | 1356.216600 | +0.411000 |
| 09/12/2019 | +0.0846% | 1354.658700 | 1355.805600 | +1.146900 |
| 06/12/2019 | +0.0243% | 1354.329100 | 1354.658700 | +0.329600 |
| 05/12/2019 | +0.0180% | 1354.085900 | 1354.329100 | +0.243200 |
| 04/12/2019 | -0.0909% | 1355.317900 | 1354.085900 | -1.232000 |
| 03/12/2019 | -0.1049% | 1356.740200 | 1355.317900 | -1.422300 |
| 02/12/2019 | -0.1050% | 1358.165000 | 1356.740200 | -1.424800 |
| 29/11/2019 | +0.0848% | 1357.014000 | 1358.165000 | +1.151000 |
| 28/11/2019 | +0.0126% | 1356.842600 | 1357.014000 | +0.171400 |
| 27/11/2019 | +0.0853% | 1355.685600 | 1356.842600 | +1.157000 |
| 26/11/2019 | +0.0791% | 1354.613900 | 1355.685600 | +1.071700 |
| 25/11/2019 | +0.0180% | 1354.369500 | 1354.613900 | +0.244400 |
| 22/11/2019 | +0.0926% | 1353.116200 | 1354.369500 | +1.253300 |
| 21/11/2019 | -0.2685% | 1356.754800 | 1353.116200 | -3.638600 |
| 20/11/2019 | -0.0764% | 1357.791400 | 1356.754800 | -1.036600 |
| 19/11/2019 | +0.1185% | 1356.183500 | 1357.791400 | +1.607900 |
| 18/11/2019 | +0.5233% | 1349.104700 | 1356.183500 | +7.078800 |
| 15/11/2019 | +1.9310% | 1323.302800 | 1349.104700 | +25.801900 |
| 14/11/2019 | -2.3443% | 1354.691100 | 1323.302800 | -31.388300 |
| 13/11/2019 | -1.0168% | 1368.536400 | 1354.691100 | -13.845300 |
| 12/11/2019 | -0.3214% | 1372.942200 | 1368.536400 | -4.405800 |
| 11/11/2019 | -0.0122% | 1373.110100 | 1372.942200 | -0.167900 |
| 08/11/2019 | +0.2365% | 1369.866400 | 1373.110100 | +3.243700 |
| 07/11/2019 | -0.0692% | 1370.814200 | 1369.866400 | -0.947800 |
| 06/11/2019 | -0.0338% | 1371.277500 | 1370.814200 | -0.463300 |
| 05/11/2019 | -0.1346% | 1373.123900 | 1371.277500 | -1.846400 |
| 04/11/2019 | -0.1731% | 1375.503300 | 1373.123900 | -2.379400 |
Mostrando 1501 -
1600
de 2554 registros