Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
-0.0350%
Máximo
0.2941%
Mínimo
-0.4005%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2021 -0.0359% 1382.076700 1381.580900 -0.495800
02/09/2021 -0.3757% 1387.278700 1382.076700 -5.202000
01/09/2021 -0.3828% 1392.598800 1387.278700 -5.320100
31/08/2021 -0.0349% 1393.084300 1392.598800 -0.485500
30/08/2021 +0.1178% 1391.444600 1393.084300 +1.639700
27/08/2021 +0.0272% 1391.066400 1391.444600 +0.378200
26/08/2021 +0.0375% 1390.545100 1391.066400 +0.521300
25/08/2021 +0.0299% 1390.128800 1390.545100 +0.416300
24/08/2021 +0.0855% 1388.940700 1390.128800 +1.188100
23/08/2021 -0.0935% 1390.240500 1388.940700 -1.299800
20/08/2021 +0.0735% 1389.218600 1390.240500 +1.021900
19/08/2021 -0.0251% 1389.567900 1389.218600 -0.349300
18/08/2021 -0.0697% 1390.537300 1389.567900 -0.969400
17/08/2021 +0.0910% 1389.272300 1390.537300 +1.265000
16/08/2021 +0.1351% 1387.396100 1389.272300 +1.876200
13/08/2021 +0.1557% 1385.237000 1387.396100 +2.159100
12/08/2021 +0.1014% 1383.833400 1385.237000 +1.403600
11/08/2021 +0.1826% 1381.309400 1383.833400 +2.524000
10/08/2021 -0.0512% 1382.016900 1381.309400 -0.707500
09/08/2021 -0.0154% 1382.229300 1382.016900 -0.212400
06/08/2021 +0.2941% 1378.170700 1382.229300 +4.058600
05/08/2021 +0.0847% 1377.003300 1378.170700 +1.167400
04/08/2021 -0.0505% 1377.698600 1377.003300 -0.695300
03/08/2021 +0.0711% 1376.720000 1377.698600 +0.978600
02/08/2021 +0.0625% 1375.860500 1376.720000 +0.859500
30/07/2021 +0.2144% 1372.914200 1375.860500 +2.946300
29/07/2021 -0.0416% 1373.485700 1372.914200 -0.571500
28/07/2021 -0.3110% 1377.764500 1373.485700 -4.278800
27/07/2021 -0.1879% 1380.355500 1377.764500 -2.591000
26/07/2021 +0.0721% 1379.360800 1380.355500 +0.994700
23/07/2021 -0.0332% 1379.819100 1379.360800 -0.458300
22/07/2021 -0.0178% 1380.064500 1379.819100 -0.245400
21/07/2021 -0.0223% 1380.372800 1380.064500 -0.308300
20/07/2021 +0.0871% 1379.170400 1380.372800 +1.202400
19/07/2021 +0.2530% 1375.685500 1379.170400 +3.484900
15/07/2021 +0.1752% 1373.276800 1375.685500 +2.408700
14/07/2021 +0.0971% 1371.944300 1373.276800 +1.332500
13/07/2021 -0.0273% 1372.319300 1371.944300 -0.375000
12/07/2021 +0.0282% 1371.932000 1372.319300 +0.387300
09/07/2021 +0.0300% 1371.521100 1371.932000 +0.410900
08/07/2021 +0.0078% 1371.414300 1371.521100 +0.106800
07/07/2021 -0.0328% 1371.864200 1371.414300 -0.449900
06/07/2021 -0.0976% 1373.204000 1371.864200 -1.339800
05/07/2021 -0.3344% 1377.804200 1373.204000 -4.600200
02/07/2021 -0.2944% 1381.866900 1377.804200 -4.062700
01/07/2021 -0.1339% 1383.718400 1381.866900 -1.851500
30/06/2021 -0.1936% 1386.400500 1383.718400 -2.682100
29/06/2021 -0.2377% 1389.700000 1386.400500 -3.299500
25/06/2021 -0.0103% 1389.843400 1389.700000 -0.143400
24/06/2021 -0.1354% 1391.726200 1389.843400 -1.882800
23/06/2021 -0.0938% 1393.032000 1391.726200 -1.305800
22/06/2021 -0.0733% 1394.052900 1393.032000 -1.020900
18/06/2021 -0.1085% 1395.566700 1394.052900 -1.513800
17/06/2021 -0.0215% 1395.866500 1395.566700 -0.299800
16/06/2021 +0.0695% 1394.896300 1395.866500 +0.970200
15/06/2021 -0.1311% 1396.725800 1394.896300 -1.829500
14/06/2021 +0.1733% 1394.306800 1396.725800 +2.419000
11/06/2021 +0.0932% 1393.007800 1394.306800 +1.299000
10/06/2021 +0.1226% 1391.301500 1393.007800 +1.706300
09/06/2021 -0.0161% 1391.525200 1391.301500 -0.223700
08/06/2021 +0.0033% 1391.478700 1391.525200 +0.046500
07/06/2021 -0.1794% 1393.976700 1391.478700 -2.498000
04/06/2021 -0.2572% 1397.566400 1393.976700 -3.589700
03/06/2021 -0.2035% 1400.413400 1397.566400 -2.847000
02/06/2021 -0.0163% 1400.642100 1400.413400 -0.228700
01/06/2021 +0.0536% 1399.892000 1400.642100 +0.750100
31/05/2021 +0.1811% 1397.359400 1399.892000 +2.532600
28/05/2021 +0.1740% 1394.930100 1397.359400 +2.429300
27/05/2021 +0.1371% 1393.019000 1394.930100 +1.911100
26/05/2021 -0.0587% 1393.836300 1393.019000 -0.817300
25/05/2021 -0.2406% 1397.194600 1393.836300 -3.358300
24/05/2021 -0.1618% 1399.456400 1397.194600 -2.261800
20/05/2021 -0.1021% 1400.886300 1399.456400 -1.429900
19/05/2021 -0.2480% 1404.365100 1400.886300 -3.478800
18/05/2021 -0.1337% 1406.243800 1404.365100 -1.878700
17/05/2021 -0.3771% 1411.556300 1406.243800 -5.312500
14/05/2021 -0.0782% 1412.659900 1411.556300 -1.103600
13/05/2021 -0.0599% 1413.506700 1412.659900 -0.846800
12/05/2021 -0.1238% 1415.258100 1413.506700 -1.751400
11/05/2021 +0.0227% 1414.936800 1415.258100 +0.321300
10/05/2021 +0.0153% 1414.720800 1414.936800 +0.216000
07/05/2021 +0.1575% 1412.494400 1414.720800 +2.226400
06/05/2021 +0.0733% 1411.459400 1412.494400 +1.035000
05/05/2021 +0.1998% 1408.641800 1411.459400 +2.817600
04/05/2021 +0.2192% 1405.557600 1408.641800 +3.084200
03/05/2021 +0.1257% 1403.792600 1405.557600 +1.765000
30/04/2021 -0.2281% 1406.998400 1403.792600 -3.205800
29/04/2021 -0.4005% 1412.644700 1406.998400 -5.646300
28/04/2021 -0.3918% 1418.190700 1412.644700 -5.546000
27/04/2021 -0.3090% 1422.579400 1418.190700 -4.388700
26/04/2021 -0.1988% 1425.410300 1422.579400 -2.830900
23/04/2021 +0.0641% 1424.496700 1425.410300 +0.913600
22/04/2021 -0.0876% 1425.744800 1424.496700 -1.248100
21/04/2021 -0.0484% 1426.434700 1425.744800 -0.689900
20/04/2021 -0.0836% 1427.627500 1426.434700 -1.192800
19/04/2021 -0.0224% 1427.946700 1427.627500 -0.319200
16/04/2021 +0.1140% 1426.320100 1427.946700 +1.626600
15/04/2021 +0.1206% 1424.601100 1426.320100 +1.719000
14/04/2021 -0.2213% 1427.757500 1424.601100 -3.156400
13/04/2021 -0.2149% 1430.829600 1427.757500 -3.072100
Mostrando 1201 - 1300 de 2617 registros
Volver al Detalle Ver Historial