Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0032%
Máximo
0.4947%
Mínimo
-0.5411%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2022 -0.5411% 1393.497700 1385.978100 -7.519600
26/01/2022 -0.0212% 1393.793200 1393.497700 -0.295500
25/01/2022 +0.0499% 1393.098400 1393.793200 +0.694800
24/01/2022 +0.2955% 1388.988500 1393.098400 +4.109900
21/01/2022 +0.3702% 1383.855900 1388.988500 +5.132600
20/01/2022 +0.0312% 1383.424500 1383.855900 +0.431400
19/01/2022 -0.0439% 1384.031700 1383.424500 -0.607200
18/01/2022 -0.0588% 1384.846000 1384.031700 -0.814300
17/01/2022 +0.0472% 1384.192300 1384.846000 +0.653700
14/01/2022 -0.0008% 1384.203900 1384.192300 -0.011600
13/01/2022 +0.0032% 1384.159800 1384.203900 +0.044100
12/01/2022 +0.0420% 1383.578700 1384.159800 +0.581100
11/01/2022 -0.1404% 1385.522800 1383.578700 -1.944100
10/01/2022 -0.0023% 1385.554900 1385.522800 -0.032100
07/01/2022 +0.2083% 1382.672400 1385.554900 +2.882500
06/01/2022 -0.0752% 1383.712300 1382.672400 -1.039900
05/01/2022 -0.1588% 1385.911500 1383.712300 -2.199200
04/01/2022 -0.0926% 1387.195700 1385.911500 -1.284200
03/01/2022 +0.0163% 1386.970000 1387.195700 +0.225700
31/12/2021 +0.0170% 1386.734800 1386.970000 +0.235200
30/12/2021 +0.0228% 1386.418800 1386.734800 +0.316000
29/12/2021 +0.0116% 1386.257600 1386.418800 +0.161200
28/12/2021 +0.1628% 1384.002700 1386.257600 +2.254900
27/12/2021 +0.1255% 1382.266600 1384.002700 +1.736100
24/12/2021 +0.2295% 1379.097600 1382.266600 +3.169000
23/12/2021 +0.3024% 1374.934100 1379.097600 +4.163500
22/12/2021 +0.2549% 1371.434500 1374.934100 +3.499600
21/12/2021 +0.0814% 1370.318000 1371.434500 +1.116500
20/12/2021 -0.0229% 1370.631400 1370.318000 -0.313400
17/12/2021 -0.1916% 1373.259700 1370.631400 -2.628300
16/12/2021 -0.1032% 1374.677000 1373.259700 -1.417300
15/12/2021 -0.3126% 1378.980800 1374.677000 -4.303800
14/12/2021 -0.3233% 1383.445900 1378.980800 -4.465100
13/12/2021 -0.0445% 1384.061400 1383.445900 -0.615500
10/12/2021 +0.0148% 1383.855900 1384.061400 +0.205500
09/12/2021 -0.0375% 1384.375600 1383.855900 -0.519700
07/12/2021 +0.0128% 1384.198400 1384.375600 +0.177200
06/12/2021 +0.1364% 1382.311500 1384.198400 +1.886900
03/12/2021 +0.2295% 1379.143100 1382.311500 +3.168400
02/12/2021 +0.0025% 1379.109100 1379.143100 +0.034000
01/12/2021 +0.0546% 1378.356500 1379.109100 +0.752600
30/11/2021 +0.0453% 1377.732500 1378.356500 +0.624000
29/11/2021 +0.0015% 1377.711200 1377.732500 +0.021300
26/11/2021 +0.0312% 1377.281900 1377.711200 +0.429300
25/11/2021 -0.0142% 1377.477000 1377.281900 -0.195100
24/11/2021 +0.1212% 1375.809000 1377.477000 +1.668000
23/11/2021 +0.0275% 1375.430700 1375.809000 +0.378300
22/11/2021 +0.4947% 1368.643500 1375.430700 +6.787200
19/11/2021 -0.0641% 1369.521000 1368.643500 -0.877500
18/11/2021 +0.0272% 1369.148400 1369.521000 +0.372600
17/11/2021 -0.0604% 1369.976000 1369.148400 -0.827600
16/11/2021 -0.2099% 1372.854800 1369.976000 -2.878800
15/11/2021 +0.0033% 1372.809000 1372.854800 +0.045800
12/11/2021 +0.0241% 1372.478200 1372.809000 +0.330800
11/11/2021 +0.1808% 1369.999200 1372.478200 +2.479000
10/11/2021 +0.4894% 1363.311100 1369.999200 +6.688100
09/11/2021 -0.0366% 1363.809500 1363.311100 -0.498400
08/11/2021 +0.3110% 1359.574300 1363.809500 +4.235200
05/11/2021 -0.1097% 1361.065900 1359.574300 -1.491600
04/11/2021 +0.0365% 1360.569300 1361.065900 +0.496600
03/11/2021 -0.0282% 1360.953500 1360.569300 -0.384200
02/11/2021 +0.1574% 1358.813700 1360.953500 +2.139800
29/10/2021 +0.1026% 1357.419900 1358.813700 +1.393800
28/10/2021 +0.2009% 1354.695900 1357.419900 +2.724000
27/10/2021 +0.1330% 1352.895000 1354.695900 +1.800900
26/10/2021 +0.3830% 1347.723700 1352.895000 +5.171300
25/10/2021 +0.4648% 1341.473600 1347.723700 +6.250100
22/10/2021 -0.0070% 1341.567700 1341.473600 -0.094100
21/10/2021 +0.0991% 1340.239400 1341.567700 +1.328300
20/10/2021 +0.0558% 1339.492100 1340.239400 +0.747300
19/10/2021 +0.1067% 1338.064100 1339.492100 +1.428000
18/10/2021 -0.0296% 1338.460700 1338.064100 -0.396600
15/10/2021 +0.1945% 1335.860000 1338.460700 +2.600700
14/10/2021 +0.0821% 1334.764300 1335.860000 +1.095700
13/10/2021 -0.3637% 1339.627900 1334.764300 -4.863600
12/10/2021 -0.3212% 1343.938100 1339.627900 -4.310200
08/10/2021 -0.3679% 1348.891900 1343.938100 -4.953800
07/10/2021 -0.3757% 1353.969400 1348.891900 -5.077500
06/10/2021 -0.3411% 1358.596000 1353.969400 -4.626600
05/10/2021 -0.2272% 1361.686100 1358.596000 -3.090100
04/10/2021 -0.2895% 1365.633300 1361.686100 -3.947200
01/10/2021 -0.1391% 1367.534200 1365.633300 -1.900900
30/09/2021 -0.0129% 1367.711000 1367.534200 -0.176800
29/09/2021 -0.1404% 1369.632000 1367.711000 -1.921000
28/09/2021 -0.1973% 1372.336700 1369.632000 -2.704700
27/09/2021 -0.1650% 1374.603300 1372.336700 -2.266600
24/09/2021 -0.2576% 1378.148700 1374.603300 -3.545400
23/09/2021 -0.1020% 1379.555700 1378.148700 -1.407000
22/09/2021 +0.0931% 1378.271400 1379.555700 +1.284300
21/09/2021 -0.0278% 1378.654900 1378.271400 -0.383500
20/09/2021 +0.1546% 1376.525400 1378.654900 +2.129500
16/09/2021 -0.0386% 1377.056800 1376.525400 -0.531400
15/09/2021 +0.3184% 1372.678900 1377.056800 +4.377900
14/09/2021 +0.1135% 1371.121700 1372.678900 +1.557200
13/09/2021 +0.1444% 1369.143100 1371.121700 +1.978600
10/09/2021 -0.1980% 1371.856600 1369.143100 -2.713500
09/09/2021 -0.2683% 1375.542900 1371.856600 -3.686300
08/09/2021 -0.1935% 1378.207200 1375.542900 -2.664300
07/09/2021 -0.3837% 1383.506000 1378.207200 -5.298800
06/09/2021 +0.1392% 1381.580900 1383.506000 +1.925100
Mostrando 1101 - 1200 de 2617 registros
Volver al Detalle Ver Historial