Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0285%
Máximo
0.4865%
Mínimo
-0.3288%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.2868% 1567.159800 1571.660700 +4.500900
05/04/2023 -0.1706% 1569.836400 1567.159800 -2.676600
04/04/2023 -0.0744% 1571.005000 1569.836400 -1.168600
03/04/2023 +0.1940% 1567.959800 1571.005000 +3.045200
31/03/2023 +0.0669% 1566.911900 1567.959800 +1.047900
30/03/2023 +0.2514% 1562.977500 1566.911900 +3.934400
29/03/2023 +0.0114% 1562.800100 1562.977500 +0.177400
28/03/2023 +0.1796% 1559.995400 1562.800100 +2.804700
27/03/2023 -0.1828% 1562.849400 1559.995400 -2.854000
24/03/2023 +0.2188% 1559.433100 1562.849400 +3.416300
23/03/2023 +0.2351% 1555.771100 1559.433100 +3.662000
22/03/2023 -0.0745% 1556.930500 1555.771100 -1.159400
21/03/2023 +0.0062% 1556.833800 1556.930500 +0.096700
20/03/2023 +0.0883% 1555.459000 1556.833800 +1.374800
17/03/2023 +0.1025% 1553.866100 1555.459000 +1.592900
16/03/2023 +0.0542% 1553.024800 1553.866100 +0.841300
15/03/2023 +0.1330% 1550.960000 1553.024800 +2.064800
14/03/2023 -0.1293% 1552.967000 1550.960000 -2.007000
13/03/2023 +0.4865% 1545.429500 1552.967000 +7.537500
10/03/2023 +0.1870% 1542.541700 1545.429500 +2.887800
09/03/2023 -0.1469% 1544.808800 1542.541700 -2.267100
08/03/2023 -0.1124% 1546.546700 1544.808800 -1.737900
07/03/2023 +0.0889% 1545.172400 1546.546700 +1.374300
06/03/2023 +0.0423% 1544.518200 1545.172400 +0.654200
03/03/2023 +0.0314% 1544.033400 1544.518200 +0.484800
02/03/2023 -0.1309% 1546.055800 1544.033400 -2.022400
01/03/2023 -0.1317% 1548.093600 1546.055800 -2.037800
28/02/2023 +0.0756% 1546.924100 1548.093600 +1.169500
27/02/2023 +0.1636% 1544.395300 1546.924100 +2.528800
24/02/2023 +0.1360% 1542.297000 1544.395300 +2.098300
23/02/2023 +0.0193% 1542.000100 1542.297000 +0.296900
22/02/2023 -0.0113% 1542.173600 1542.000100 -0.173500
21/02/2023 -0.0805% 1543.416000 1542.173600 -1.242400
20/02/2023 +0.1354% 1541.327400 1543.416000 +2.088600
17/02/2023 +0.1380% 1539.202400 1541.327400 +2.125000
16/02/2023 +0.0281% 1538.770400 1539.202400 +0.432000
15/02/2023 -0.0473% 1539.497700 1538.770400 -0.727300
14/02/2023 +0.0176% 1539.227500 1539.497700 +0.270200
13/02/2023 +0.0400% 1538.612000 1539.227500 +0.615500
10/02/2023 -0.0777% 1539.808200 1538.612000 -1.196200
09/02/2023 -0.0715% 1540.909600 1539.808200 -1.101400
08/02/2023 +0.0530% 1540.092800 1540.909600 +0.816800
07/02/2023 -0.0238% 1540.460000 1540.092800 -0.367200
06/02/2023 -0.1742% 1543.146500 1540.460000 -2.686500
03/02/2023 -0.0094% 1543.290800 1543.146500 -0.144300
02/02/2023 +0.1100% 1541.593400 1543.290800 +1.697400
01/02/2023 +0.0005% 1541.586000 1541.593400 +0.007400
31/01/2023 -0.1894% 1544.507800 1541.586000 -2.921800
30/01/2023 -0.0210% 1544.832500 1544.507800 -0.324700
27/01/2023 +0.0103% 1544.673900 1544.832500 +0.158600
26/01/2023 +0.0076% 1544.556200 1544.673900 +0.117700
25/01/2023 -0.0303% 1545.023900 1544.556200 -0.467700
24/01/2023 +0.0580% 1544.127500 1545.023900 +0.896400
23/01/2023 +0.0459% 1543.419000 1544.127500 +0.708500
20/01/2023 -0.0491% 1544.176900 1543.419000 -0.757900
19/01/2023 -0.0453% 1544.876500 1544.176900 -0.699600
18/01/2023 +0.0419% 1544.228800 1544.876500 +0.647700
17/01/2023 +0.0235% 1543.866000 1544.228800 +0.362800
16/01/2023 +0.0528% 1543.051800 1543.866000 +0.814200
13/01/2023 -0.0142% 1543.271200 1543.051800 -0.219400
12/01/2023 +0.1958% 1540.252600 1543.271200 +3.018600
11/01/2023 +0.1595% 1537.797300 1540.252600 +2.455300
10/01/2023 +0.1061% 1536.166900 1537.797300 +1.630400
09/01/2023 +0.1632% 1533.662000 1536.166900 +2.504900
06/01/2023 -0.0246% 1534.039800 1533.662000 -0.377800
05/01/2023 +0.0263% 1533.636300 1534.039800 +0.403500
04/01/2023 +0.1538% 1531.279500 1533.636300 +2.356800
03/01/2023 +0.0609% 1530.347700 1531.279500 +0.931800
30/12/2022 +0.0726% 1529.237200 1530.347700 +1.110500
29/12/2022 +0.1329% 1527.206000 1529.237200 +2.031200
28/12/2022 +0.0762% 1526.043400 1527.206000 +1.162600
27/12/2022 +0.0818% 1524.795000 1526.043400 +1.248400
26/12/2022 -0.0091% 1524.933500 1524.795000 -0.138500
23/12/2022 -0.0695% 1525.993700 1524.933500 -1.060200
22/12/2022 +0.0078% 1525.874200 1525.993700 +0.119500
21/12/2022 -0.1174% 1527.666100 1525.874200 -1.791900
20/12/2022 -0.0589% 1528.565700 1527.666100 -0.899600
19/12/2022 -0.0273% 1528.982300 1528.565700 -0.416600
16/12/2022 -0.0430% 1529.640200 1528.982300 -0.657900
15/12/2022 +0.0371% 1529.072900 1529.640200 +0.567300
14/12/2022 +0.0642% 1528.092200 1529.072900 +0.980700
13/12/2022 +0.1206% 1526.250900 1528.092200 +1.841300
12/12/2022 -0.0161% 1526.496300 1526.250900 -0.245400
09/12/2022 +0.1065% 1524.871100 1526.496300 +1.625200
07/12/2022 +0.0038% 1524.813600 1524.871100 +0.057500
06/12/2022 -0.1352% 1526.877200 1524.813600 -2.063600
05/12/2022 +0.0886% 1525.525600 1526.877200 +1.351600
02/12/2022 +0.0552% 1524.683900 1525.525600 +0.841700
01/12/2022 +0.2652% 1520.646300 1524.683900 +4.037600
30/11/2022 -0.2793% 1524.900100 1520.646300 -4.253800
29/11/2022 +0.0867% 1523.578100 1524.900100 +1.322000
28/11/2022 -0.0065% 1523.677000 1523.578100 -0.098900
25/11/2022 +0.0185% 1523.395100 1523.677000 +0.281900
24/11/2022 -0.0343% 1523.917500 1523.395100 -0.522400
23/11/2022 -0.2219% 1527.303100 1523.917500 -3.385600
22/11/2022 +0.0196% 1527.003600 1527.303100 +0.299500
21/11/2022 +0.1686% 1524.431000 1527.003600 +2.572600
18/11/2022 -0.0229% 1524.779500 1524.431000 -0.348500
17/11/2022 -0.3288% 1529.800900 1524.779500 -5.021400
16/11/2022 +0.1538% 1527.450600 1529.800900 +2.350300
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial