Rentabilidades Diarias

RENDIMIENTO UF

RUN: 8853-6 | Serie: A
Estadísticas del Período
Promedio
0.0340%
Máximo
0.3496%
Mínimo
-0.2276%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0427% 1691.234400 1691.957000 +0.722600
21/06/2024 +0.0071% 1691.114100 1691.234400 +0.120300
19/06/2024 -0.0542% 1692.030200 1691.114100 -0.916100
18/06/2024 +0.0270% 1691.573200 1692.030200 +0.457000
17/06/2024 +0.0317% 1691.036400 1691.573200 +0.536800
14/06/2024 -0.0238% 1691.439500 1691.036400 -0.403100
13/06/2024 -0.0705% 1692.632300 1691.439500 -1.192800
12/06/2024 +0.0907% 1691.098500 1692.632300 +1.533800
11/06/2024 -0.0613% 1692.135900 1691.098500 -1.037400
10/06/2024 +0.0956% 1690.519000 1692.135900 +1.616900
07/06/2024 +0.0735% 1689.276700 1690.519000 +1.242300
06/06/2024 +0.0186% 1688.962600 1689.276700 +0.314100
05/06/2024 +0.0353% 1688.366500 1688.962600 +0.596100
04/06/2024 +0.1068% 1686.564000 1688.366500 +1.802500
03/06/2024 +0.1239% 1684.475400 1686.564000 +2.088600
31/05/2024 +0.1311% 1682.269200 1684.475400 +2.206200
30/05/2024 -0.0129% 1682.485500 1682.269200 -0.216300
29/05/2024 -0.1469% 1684.959400 1682.485500 -2.473900
28/05/2024 -0.0592% 1685.958000 1684.959400 -0.998600
27/05/2024 +0.1240% 1683.869100 1685.958000 +2.088900
24/05/2024 +0.0423% 1683.157300 1683.869100 +0.711800
23/05/2024 +0.0153% 1682.899700 1683.157300 +0.257600
22/05/2024 +0.0092% 1682.745700 1682.899700 +0.154000
20/05/2024 +0.1187% 1680.750000 1682.745700 +1.995700
17/05/2024 -0.0094% 1680.908600 1680.750000 -0.158600
16/05/2024 +0.0003% 1680.903400 1680.908600 +0.005200
15/05/2024 +0.1171% 1678.936600 1680.903400 +1.966800
14/05/2024 -0.1013% 1680.637500 1678.936600 -1.700900
13/05/2024 -0.0095% 1680.798000 1680.637500 -0.160500
10/05/2024 +0.0074% 1680.674000 1680.798000 +0.124000
09/05/2024 -0.0169% 1680.957400 1680.674000 -0.283400
08/05/2024 +0.1448% 1678.525200 1680.957400 +2.432200
07/05/2024 +0.1522% 1675.973200 1678.525200 +2.552000
06/05/2024 +0.1468% 1673.514800 1675.973200 +2.458400
03/05/2024 +0.2021% 1670.135800 1673.514800 +3.379000
02/05/2024 +0.0898% 1668.635900 1670.135800 +1.499900
30/04/2024 +0.0856% 1667.208500 1668.635900 +1.427400
29/04/2024 +0.1468% 1664.763500 1667.208500 +2.445000
26/04/2024 +0.1156% 1662.839400 1664.763500 +1.924100
25/04/2024 -0.0418% 1663.534300 1662.839400 -0.694900
24/04/2024 +0.0362% 1662.932100 1663.534300 +0.602200
23/04/2024 +0.1231% 1660.886600 1662.932100 +2.045500
22/04/2024 +0.1160% 1658.960700 1660.886600 +1.925900
19/04/2024 +0.1162% 1657.034600 1658.960700 +1.926100
18/04/2024 -0.2276% 1660.810900 1657.034600 -3.776300
17/04/2024 -0.0738% 1662.036700 1660.810900 -1.225800
16/04/2024 -0.1885% 1665.172600 1662.036700 -3.135900
15/04/2024 -0.1179% 1667.137800 1665.172600 -1.965200
12/04/2024 -0.0441% 1667.873000 1667.137800 -0.735200
11/04/2024 -0.1077% 1669.670400 1667.873000 -1.797400
10/04/2024 -0.0391% 1670.323300 1669.670400 -0.652900
09/04/2024 +0.1012% 1668.633300 1670.323300 +1.690000
08/04/2024 -0.0903% 1670.140200 1668.633300 -1.506900
05/04/2024 +0.0502% 1669.302800 1670.140200 +0.837400
04/04/2024 +0.0072% 1669.182100 1669.302800 +0.120700
03/04/2024 +0.0738% 1667.950800 1669.182100 +1.231300
02/04/2024 +0.0238% 1667.554000 1667.950800 +0.396800
01/04/2024 +0.0935% 1665.996300 1667.554000 +1.557700
28/03/2024 +0.0048% 1665.915900 1665.996300 +0.080400
27/03/2024 +0.0857% 1664.488700 1665.915900 +1.427200
26/03/2024 +0.0628% 1663.443800 1664.488700 +1.044900
25/03/2024 +0.1314% 1661.260200 1663.443800 +2.183600
22/03/2024 +0.0376% 1660.635800 1661.260200 +0.624400
21/03/2024 +0.0717% 1659.446300 1660.635800 +1.189500
20/03/2024 -0.0718% 1660.639000 1659.446300 -1.192700
19/03/2024 -0.0175% 1660.928900 1660.639000 -0.289900
18/03/2024 -0.0442% 1661.663000 1660.928900 -0.734100
15/03/2024 -0.0146% 1661.906300 1661.663000 -0.243300
14/03/2024 -0.0353% 1662.493400 1661.906300 -0.587100
13/03/2024 +0.1088% 1660.685000 1662.493400 +1.808400
12/03/2024 -0.0709% 1661.863500 1660.685000 -1.178500
11/03/2024 +0.0804% 1660.527200 1661.863500 +1.336300
08/03/2024 +0.3496% 1654.732600 1660.527200 +5.794600
07/03/2024 +0.0991% 1653.093300 1654.732600 +1.639300
06/03/2024 +0.0534% 1652.210300 1653.093300 +0.883000
05/03/2024 +0.1169% 1650.280200 1652.210300 +1.930100
04/03/2024 +0.0071% 1650.162800 1650.280200 +0.117400
01/03/2024 +0.2321% 1646.336900 1650.162800 +3.825900
29/02/2024 +0.0039% 1646.272500 1646.336900 +0.064400
28/02/2024 -0.0983% 1647.892200 1646.272500 -1.619700
27/02/2024 -0.0590% 1648.864000 1647.892200 -0.971800
26/02/2024 -0.0071% 1648.981600 1648.864000 -0.117600
23/02/2024 -0.1380% 1651.259400 1648.981600 -2.277800
22/02/2024 -0.0237% 1651.651000 1651.259400 -0.391600
21/02/2024 -0.0108% 1651.829800 1651.651000 -0.178800
20/02/2024 +0.0752% 1650.588100 1651.829800 +1.241700
19/02/2024 +0.0271% 1650.141200 1650.588100 +0.446900
16/02/2024 -0.0801% 1651.464100 1650.141200 -1.322900
15/02/2024 +0.0496% 1650.645300 1651.464100 +0.818800
14/02/2024 -0.0570% 1651.586600 1650.645300 -0.941300
13/02/2024 +0.0272% 1651.136800 1651.586600 +0.449800
12/02/2024 +0.0689% 1649.999500 1651.136800 +1.137300
09/02/2024 +0.0516% 1649.147600 1649.999500 +0.851900
08/02/2024 +0.1887% 1646.038500 1649.147600 +3.109100
07/02/2024 +0.1942% 1642.845800 1646.038500 +3.192700
06/02/2024 +0.0054% 1642.757300 1642.845800 +0.088500
05/02/2024 -0.1094% 1644.555400 1642.757300 -1.798100
02/02/2024 +0.0426% 1643.854300 1644.555400 +0.701100
01/02/2024 +0.3151% 1638.682000 1643.854300 +5.172300
31/01/2024 +0.1961% 1635.472500 1638.682000 +3.209500
Mostrando 501 - 600 de 2616 registros
Volver al Detalle Ver Historial